Day | Rate | Set date |
---|---|---|
1 September | 68.8223 | 01.09.2017 |
2 September | 68.8223 | 01.09.2017 |
3 September | 68.8223 | 01.09.2017 |
4 September | 68.8889 | 04.09.2017 |
5 September | 68.9138 | 05.09.2017 |
6 September | 68.4889 | 06.09.2017 |
7 September | 68.2670 | 07.09.2017 |
8 September | 68.9650 | 08.09.2017 |
9 September | 68.9650 | 08.09.2017 |
10 September | 68.9650 | 08.09.2017 |
11 September | 68.6188 | 11.09.2017 |
12 September | 68.3844 | 12.09.2017 |
13 September | 69.0768 | 13.09.2017 |
14 September | 68.6480 | 14.09.2017 |
15 September | 68.8226 | 15.09.2017 |
16 September | 68.8226 | 15.09.2017 |
17 September | 68.8226 | 15.09.2017 |
18 September | 68.9576 | 18.09.2017 |
19 September | 69.5066 | 19.09.2017 |
20 September | 69.4380 | 20.09.2017 |
21 September | 69.0220 | 21.09.2017 |
22 September | 68.8885 | 22.09.2017 |
23 September | 68.8885 | 22.09.2017 |
24 September | 68.8885 | 22.09.2017 |
25 September | 68.0714 | 25.09.2017 |
26 September | 67.9870 | 26.09.2017 |
27 September | 68.2670 | 27.09.2017 |
28 September | 68.3855 | 28.09.2017 |
29 September | 68.2519 | 29.09.2017 |
30 September | 68.2519 | 29.09.2017 |