Day | Rate | Set date |
---|---|---|
1 July | 67.5449 | 30.06.2017 |
2 July | 67.5449 | 30.06.2017 |
3 July | 67.4684 | 03.07.2017 |
4 July | 67.3400 | 04.07.2017 |
5 July | 67.8200 | 05.07.2017 |
6 July | 68.4881 | 06.07.2017 |
7 July | 68.9193 | 07.07.2017 |
8 July | 68.9193 | 07.07.2017 |
9 July | 68.9193 | 07.07.2017 |
10 July | 68.8648 | 10.07.2017 |
11 July | 69.3300 | 11.07.2017 |
12 July | 69.3499 | 12.07.2017 |
13 July | 68.4750 | 13.07.2017 |
14 July | 67.9547 | 14.07.2017 |
15 July | 67.9547 | 14.07.2017 |
16 July | 67.9547 | 14.07.2017 |
17 July | 67.9260 | 17.07.2017 |
18 July | 68.1676 | 18.07.2017 |
19 July | 68.0915 | 19.07.2017 |
20 July | 67.8540 | 20.07.2017 |
21 July | 68.6175 | 21.07.2017 |
22 July | 68.6175 | 21.07.2017 |
23 July | 68.6175 | 21.07.2017 |
24 July | 69.8567 | 24.07.2017 |
25 July | 69.9831 | 25.07.2017 |
26 July | 69.7050 | 26.07.2017 |
27 July | 69.6779 | 27.07.2017 |
28 July | 69.8319 | 28.07.2017 |
29 July | 69.8319 | 28.07.2017 |
30 July | 69.8319 | 28.07.2017 |
31 July | 70.4643 | 31.07.2017 |