Day | Rate | Set date |
---|---|---|
1 March | 61.4190 | 01.03.2017 |
2 March | 61.6805 | 02.03.2017 |
3 March | 62.0628 | 03.03.2017 |
4 March | 62.0628 | 03.03.2017 |
5 March | 62.0628 | 03.03.2017 |
6 March | 61.5602 | 06.03.2017 |
7 March | 61.3560 | 07.03.2017 |
8 March | 61.7573 | 08.03.2017 |
9 March | 62.6102 | 09.03.2017 |
10 March | 62.6964 | 10.03.2017 |
11 March | 62.6964 | 10.03.2017 |
12 March | 62.6964 | 10.03.2017 |
13 March | 62.9550 | 13.03.2017 |
14 March | 63.1241 | 14.03.2017 |
15 March | 62.7435 | 15.03.2017 |
16 March | 62.1796 | 16.03.2017 |
17 March | 61.9515 | 17.03.2017 |
18 March | 61.9515 | 17.03.2017 |
19 March | 61.9515 | 17.03.2017 |
20 March | 61.8563 | 20.03.2017 |
21 March | 61.8110 | 21.03.2017 |
22 March | 62.6509 | 22.03.2017 |
23 March | 62.2001 | 23.03.2017 |
24 March | 61.6859 | 24.03.2017 |
25 March | 61.6859 | 24.03.2017 |
26 March | 61.6859 | 24.03.2017 |
27 March | 61.8655 | 27.03.2017 |
28 March | 61.8842 | 28.03.2017 |
29 March | 61.2237 | 29.03.2017 |
30 March | 60.3375 | 30.03.2017 |
31 March | 60.3130 | 31.03.2017 |