Day | Rate | Set date |
---|---|---|
2 May | 62.2300 | 02.05.2017 |
3 May | 62.5464 | 03.05.2017 |
4 May | 63.3428 | 04.05.2017 |
5 May | 64.1600 | 05.05.2017 |
6 May | 64.1600 | 05.05.2017 |
7 May | 64.1600 | 05.05.2017 |
8 May | 63.6825 | 08.05.2017 |
9 May | 63.4665 | 09.05.2017 |
10 May | 62.9593 | 10.05.2017 |
11 May | 62.0650 | 11.05.2017 |
12 May | 62.3148 | 12.05.2017 |
13 May | 62.3148 | 12.05.2017 |
14 May | 62.3148 | 12.05.2017 |
15 May | 61.7094 | 15.05.2017 |
16 May | 62.3000 | 16.05.2017 |
17 May | 63.0276 | 17.05.2017 |
18 May | 64.5335 | 18.05.2017 |
19 May | 63.7810 | 19.05.2017 |
20 May | 63.7810 | 19.05.2017 |
21 May | 63.7810 | 19.05.2017 |
22 May | 63.7417 | 22.05.2017 |
23 May | 63.3563 | 23.05.2017 |
24 May | 63.1545 | 24.05.2017 |
25 May | 63.1321 | 25.05.2017 |
26 May | 63.7967 | 26.05.2017 |
27 May | 63.7967 | 26.05.2017 |
28 May | 63.7967 | 26.05.2017 |
29 May | 63.3437 | 29.05.2017 |
30 May | 63.2618 | 30.05.2017 |
31 May | 63.7056 | 31.05.2017 |