Euro / Russian ruble (EUR/RUB)
2017 Exchange Rates

Exchange rate chart 2017

Months

January 2017

Day Rate Set date
1 January64.300030.12.2016
2 January64.107302.01.2017
3 January62.912503.01.2017
4 January63.407804.01.2017
5 January62.452605.01.2017
6 January62.747506.01.2017
7 January62.747506.01.2017
8 January62.747506.01.2017
9 January62.838309.01.2017
10 January63.505710.01.2017
11 January63.362511.01.2017
12 January63.330212.01.2017
13 January63.268513.01.2017
14 January63.268513.01.2017
15 January63.268513.01.2017
16 January63.169216.01.2017
17 January63.242617.01.2017
18 January63.248018.01.2017
19 January63.580219.01.2017
20 January63.607520.01.2017
21 January63.607520.01.2017
22 January63.607520.01.2017
23 January63.787523.01.2017
24 January63.655924.01.2017
25 January63.628225.01.2017
26 January64.726926.01.2017
27 January64.162527.01.2017
28 January64.162527.01.2017
29 January64.162527.01.2017
30 January63.779230.01.2017
31 January64.430231.01.2017

February 2017

Day Rate Set date
1 February64.867401.02.2017
2 February64.350502.02.2017
3 February63.610603.02.2017
4 February63.610603.02.2017
5 February63.610603.02.2017
6 February63.040406.02.2017
7 February63.444207.02.2017
8 February63.182508.02.2017
9 February62.873009.02.2017
10 February62.275710.02.2017
11 February62.275710.02.2017
12 February62.275710.02.2017
13 February61.670013.02.2017
14 February60.940914.02.2017
15 February60.979515.02.2017
16 February60.902516.02.2017
17 February61.966817.02.2017
18 February61.966817.02.2017
19 February61.966817.02.2017
20 February61.621520.02.2017
21 February60.839021.02.2017
22 February60.780322.02.2017
23 February61.193123.02.2017
24 February61.643524.02.2017
25 February61.643524.02.2017
26 February61.643524.02.2017
27 February61.102627.02.2017
28 February61.755028.02.2017

March 2017

Day Rate Set date
1 March61.419001.03.2017
2 March61.680502.03.2017
3 March62.062803.03.2017
4 March62.062803.03.2017
5 March62.062803.03.2017
6 March61.560206.03.2017
7 March61.356007.03.2017
8 March61.757308.03.2017
9 March62.610209.03.2017
10 March62.696410.03.2017
11 March62.696410.03.2017
12 March62.696410.03.2017
13 March62.955013.03.2017
14 March63.124114.03.2017
15 March62.743515.03.2017
16 March62.179616.03.2017
17 March61.951517.03.2017
18 March61.951517.03.2017
19 March61.951517.03.2017
20 March61.856320.03.2017
21 March61.811021.03.2017
22 March62.650922.03.2017
23 March62.200123.03.2017
24 March61.685924.03.2017
25 March61.685924.03.2017
26 March61.685924.03.2017
27 March61.865527.03.2017
28 March61.884228.03.2017
29 March61.223729.03.2017
30 March60.337530.03.2017
31 March60.313031.03.2017

April 2017

Day Rate Set date
1 April60.313031.03.2017
2 April60.313031.03.2017
3 April60.080203.04.2017
4 April60.116704.04.2017
5 April59.659605.04.2017
6 April60.055806.04.2017
7 April60.491807.04.2017
8 April60.491807.04.2017
9 April60.491807.04.2017
10 April60.503410.04.2017
11 April60.452811.04.2017
12 April60.506712.04.2017
13 April59.935013.04.2017
15 April59.935013.04.2017
16 April59.935013.04.2017
18 April59.886018.04.2017
19 April60.265619.04.2017
20 April60.446520.04.2017
21 April60.256521.04.2017
22 April60.256521.04.2017
23 April60.256521.04.2017
24 April60.690524.04.2017
25 April61.011125.04.2017
26 April61.755426.04.2017
27 April62.078027.04.2017
28 April62.106128.04.2017
29 April62.106128.04.2017
30 April62.106128.04.2017

May 2017

Day Rate Set date
2 May62.230002.05.2017
3 May62.546403.05.2017
4 May63.342804.05.2017
5 May64.160005.05.2017
6 May64.160005.05.2017
7 May64.160005.05.2017
8 May63.682508.05.2017
9 May63.466509.05.2017
10 May62.959310.05.2017
11 May62.065011.05.2017
12 May62.314812.05.2017
13 May62.314812.05.2017
14 May62.314812.05.2017
15 May61.709415.05.2017
16 May62.300016.05.2017
17 May63.027617.05.2017
18 May64.533518.05.2017
19 May63.781019.05.2017
20 May63.781019.05.2017
21 May63.781019.05.2017
22 May63.741722.05.2017
23 May63.356323.05.2017
24 May63.154524.05.2017
25 May63.132125.05.2017
26 May63.796726.05.2017
27 May63.796726.05.2017
28 May63.796726.05.2017
29 May63.343729.05.2017
30 May63.261830.05.2017
31 May63.705631.05.2017

June 2017

Day Rate Set date
1 June63.532901.06.2017
2 June63.462102.06.2017
3 June63.462102.06.2017
4 June63.462102.06.2017
5 June63.715005.06.2017
6 June63.840706.06.2017
7 June63.515207.06.2017
8 June64.013508.06.2017
9 June63.665709.06.2017
10 June63.665709.06.2017
11 June63.665709.06.2017
12 June63.958512.06.2017
13 June63.820513.06.2017
14 June63.945014.06.2017
15 June64.317515.06.2017
16 June64.230016.06.2017
17 June64.230016.06.2017
18 June64.230016.06.2017
19 June65.175719.06.2017
20 June66.274620.06.2017
21 June66.242521.06.2017
22 June66.782522.06.2017
23 June66.667723.06.2017
24 June66.667723.06.2017
25 June66.667723.06.2017
26 June66.039026.06.2017
27 June66.553027.06.2017
28 June67.901428.06.2017
29 June67.300529.06.2017
30 June67.544930.06.2017

July 2017

Day Rate Set date
1 July67.544930.06.2017
2 July67.544930.06.2017
3 July67.468403.07.2017
4 July67.340004.07.2017
5 July67.820005.07.2017
6 July68.488106.07.2017
7 July68.919307.07.2017
8 July68.919307.07.2017
9 July68.919307.07.2017
10 July68.864810.07.2017
11 July69.330011.07.2017
12 July69.349912.07.2017
13 July68.475013.07.2017
14 July67.954714.07.2017
15 July67.954714.07.2017
16 July67.954714.07.2017
17 July67.926017.07.2017
18 July68.167618.07.2017
19 July68.091519.07.2017
20 July67.854020.07.2017
21 July68.617521.07.2017
22 July68.617521.07.2017
23 July68.617521.07.2017
24 July69.856724.07.2017
25 July69.983125.07.2017
26 July69.705026.07.2017
27 July69.677927.07.2017
28 July69.831928.07.2017
29 July69.831928.07.2017
30 July69.831928.07.2017
31 July70.464331.07.2017

August 2017

Day Rate Set date
1 August71.175001.08.2017
2 August71.805902.08.2017
3 August71.678903.08.2017
4 August71.469104.08.2017
5 August71.469104.08.2017
6 August71.469104.08.2017
7 August70.851507.08.2017
8 August70.891208.08.2017
9 August70.393709.08.2017
10 August70.287510.08.2017
11 August70.627511.08.2017
12 August70.627511.08.2017
13 August70.627511.08.2017
14 August70.396014.08.2017
15 August70.441415.08.2017
16 August69.642316.08.2017
17 August69.473017.08.2017
18 August69.730418.08.2017
19 August69.730418.08.2017
20 August69.730418.08.2017
21 August69.499621.08.2017
22 August69.484022.08.2017
23 August69.792423.08.2017
24 August69.803324.08.2017
25 August69.831225.08.2017
26 August69.831225.08.2017
27 August69.831225.08.2017
28 August69.659028.08.2017
29 August70.795429.08.2017
30 August69.822430.08.2017
31 August69.123531.08.2017

September 2017

Day Rate Set date
1 September68.822301.09.2017
2 September68.822301.09.2017
3 September68.822301.09.2017
4 September68.888904.09.2017
5 September68.913805.09.2017
6 September68.488906.09.2017
7 September68.267007.09.2017
8 September68.965008.09.2017
9 September68.965008.09.2017
10 September68.965008.09.2017
11 September68.618811.09.2017
12 September68.384412.09.2017
13 September69.076813.09.2017
14 September68.648014.09.2017
15 September68.822615.09.2017
16 September68.822615.09.2017
17 September68.822615.09.2017
18 September68.957618.09.2017
19 September69.506619.09.2017
20 September69.438020.09.2017
21 September69.022021.09.2017
22 September68.888522.09.2017
23 September68.888522.09.2017
24 September68.888522.09.2017
25 September68.071425.09.2017
26 September67.987026.09.2017
27 September68.267027.09.2017
28 September68.385528.09.2017
29 September68.251929.09.2017
30 September68.251929.09.2017

October 2017

Day Rate Set date
1 October68.251929.09.2017
2 October68.039502.10.2017
3 October68.163603.10.2017
4 October67.817604.10.2017
5 October67.527305.10.2017
6 October67.727506.10.2017
7 October67.727506.10.2017
8 October67.727506.10.2017
9 October68.537909.10.2017
10 October68.283210.10.2017
11 October68.449211.10.2017
12 October68.404012.10.2017
13 October68.120113.10.2017
14 October68.120113.10.2017
15 October68.120113.10.2017
16 October67.478016.10.2017
17 October67.471117.10.2017
18 October67.455918.10.2017
19 October68.178519.10.2017
20 October67.867920.10.2017
21 October67.867920.10.2017
22 October67.867920.10.2017
23 October67.437523.10.2017
24 October67.609024.10.2017
25 October67.864025.10.2017
26 October67.759726.10.2017
27 October67.836827.10.2017
28 October67.836827.10.2017
29 October67.836827.10.2017
30 October67.120330.10.2017
31 October67.873831.10.2017

November 2017

Day Rate Set date
1 November67.510001.11.2017
2 November68.032702.11.2017
3 November68.295203.11.2017
4 November68.295203.11.2017
5 November68.295203.11.2017
6 November68.332706.11.2017
7 November68.044307.11.2017
8 November68.716608.11.2017
9 November69.072609.11.2017
10 November69.037510.11.2017
11 November69.037510.11.2017
12 November69.037510.11.2017
13 November69.330913.11.2017
14 November70.163314.11.2017
15 November71.257015.11.2017
16 November70.446016.11.2017
17 November70.046117.11.2017
18 November70.046117.11.2017
19 November70.046117.11.2017
20 November70.147020.11.2017
21 November69.558521.11.2017
22 November68.947622.11.2017
23 November69.233723.11.2017
24 November69.455924.11.2017
25 November69.455924.11.2017
26 November69.455924.11.2017
27 November69.479327.11.2017
28 November69.292928.11.2017
29 November69.010329.11.2017
30 November69.194030.11.2017

December 2017

Day Rate Set date
1 December69.697301.12.2017
2 December69.697301.12.2017
3 December69.697301.12.2017
4 December69.776304.12.2017
5 December69.547805.12.2017
6 December69.790906.12.2017
7 December69.776307.12.2017
8 December69.651108.12.2017
9 December69.651108.12.2017
10 December69.651108.12.2017
11 December69.795411.12.2017
12 December69.292512.12.2017
13 December69.128313.12.2017
14 December69.619014.12.2017
15 December69.504315.12.2017
16 December69.504315.12.2017
17 December69.504315.12.2017
18 December69.146218.12.2017
19 December69.306519.12.2017
20 December69.513920.12.2017
21 December69.346221.12.2017
22 December69.095022.12.2017
23 December69.095022.12.2017
24 December69.095022.12.2017
27 December68.597427.12.2017
28 December68.797928.12.2017
29 December69.392029.12.2017
30 December69.392029.12.2017
31 December69.392029.12.2017
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.