Day | Rate | Set date |
---|---|---|
1 January | 64.3000 | 30.12.2016 |
2 January | 64.1073 | 02.01.2017 |
3 January | 62.9125 | 03.01.2017 |
4 January | 63.4078 | 04.01.2017 |
5 January | 62.4526 | 05.01.2017 |
6 January | 62.7475 | 06.01.2017 |
7 January | 62.7475 | 06.01.2017 |
8 January | 62.7475 | 06.01.2017 |
9 January | 62.8383 | 09.01.2017 |
10 January | 63.5057 | 10.01.2017 |
11 January | 63.3625 | 11.01.2017 |
12 January | 63.3302 | 12.01.2017 |
13 January | 63.2685 | 13.01.2017 |
14 January | 63.2685 | 13.01.2017 |
15 January | 63.2685 | 13.01.2017 |
16 January | 63.1692 | 16.01.2017 |
17 January | 63.2426 | 17.01.2017 |
18 January | 63.2480 | 18.01.2017 |
19 January | 63.5802 | 19.01.2017 |
20 January | 63.6075 | 20.01.2017 |
21 January | 63.6075 | 20.01.2017 |
22 January | 63.6075 | 20.01.2017 |
23 January | 63.7875 | 23.01.2017 |
24 January | 63.6559 | 24.01.2017 |
25 January | 63.6282 | 25.01.2017 |
26 January | 64.7269 | 26.01.2017 |
27 January | 64.1625 | 27.01.2017 |
28 January | 64.1625 | 27.01.2017 |
29 January | 64.1625 | 27.01.2017 |
30 January | 63.7792 | 30.01.2017 |
31 January | 64.4302 | 31.01.2017 |
Day | Rate | Set date |
---|---|---|
1 February | 64.8674 | 01.02.2017 |
2 February | 64.3505 | 02.02.2017 |
3 February | 63.6106 | 03.02.2017 |
4 February | 63.6106 | 03.02.2017 |
5 February | 63.6106 | 03.02.2017 |
6 February | 63.0404 | 06.02.2017 |
7 February | 63.4442 | 07.02.2017 |
8 February | 63.1825 | 08.02.2017 |
9 February | 62.8730 | 09.02.2017 |
10 February | 62.2757 | 10.02.2017 |
11 February | 62.2757 | 10.02.2017 |
12 February | 62.2757 | 10.02.2017 |
13 February | 61.6700 | 13.02.2017 |
14 February | 60.9409 | 14.02.2017 |
15 February | 60.9795 | 15.02.2017 |
16 February | 60.9025 | 16.02.2017 |
17 February | 61.9668 | 17.02.2017 |
18 February | 61.9668 | 17.02.2017 |
19 February | 61.9668 | 17.02.2017 |
20 February | 61.6215 | 20.02.2017 |
21 February | 60.8390 | 21.02.2017 |
22 February | 60.7803 | 22.02.2017 |
23 February | 61.1931 | 23.02.2017 |
24 February | 61.6435 | 24.02.2017 |
25 February | 61.6435 | 24.02.2017 |
26 February | 61.6435 | 24.02.2017 |
27 February | 61.1026 | 27.02.2017 |
28 February | 61.7550 | 28.02.2017 |
Day | Rate | Set date |
---|---|---|
1 March | 61.4190 | 01.03.2017 |
2 March | 61.6805 | 02.03.2017 |
3 March | 62.0628 | 03.03.2017 |
4 March | 62.0628 | 03.03.2017 |
5 March | 62.0628 | 03.03.2017 |
6 March | 61.5602 | 06.03.2017 |
7 March | 61.3560 | 07.03.2017 |
8 March | 61.7573 | 08.03.2017 |
9 March | 62.6102 | 09.03.2017 |
10 March | 62.6964 | 10.03.2017 |
11 March | 62.6964 | 10.03.2017 |
12 March | 62.6964 | 10.03.2017 |
13 March | 62.9550 | 13.03.2017 |
14 March | 63.1241 | 14.03.2017 |
15 March | 62.7435 | 15.03.2017 |
16 March | 62.1796 | 16.03.2017 |
17 March | 61.9515 | 17.03.2017 |
18 March | 61.9515 | 17.03.2017 |
19 March | 61.9515 | 17.03.2017 |
20 March | 61.8563 | 20.03.2017 |
21 March | 61.8110 | 21.03.2017 |
22 March | 62.6509 | 22.03.2017 |
23 March | 62.2001 | 23.03.2017 |
24 March | 61.6859 | 24.03.2017 |
25 March | 61.6859 | 24.03.2017 |
26 March | 61.6859 | 24.03.2017 |
27 March | 61.8655 | 27.03.2017 |
28 March | 61.8842 | 28.03.2017 |
29 March | 61.2237 | 29.03.2017 |
30 March | 60.3375 | 30.03.2017 |
31 March | 60.3130 | 31.03.2017 |
Day | Rate | Set date |
---|---|---|
1 April | 60.3130 | 31.03.2017 |
2 April | 60.3130 | 31.03.2017 |
3 April | 60.0802 | 03.04.2017 |
4 April | 60.1167 | 04.04.2017 |
5 April | 59.6596 | 05.04.2017 |
6 April | 60.0558 | 06.04.2017 |
7 April | 60.4918 | 07.04.2017 |
8 April | 60.4918 | 07.04.2017 |
9 April | 60.4918 | 07.04.2017 |
10 April | 60.5034 | 10.04.2017 |
11 April | 60.4528 | 11.04.2017 |
12 April | 60.5067 | 12.04.2017 |
13 April | 59.9350 | 13.04.2017 |
15 April | 59.9350 | 13.04.2017 |
16 April | 59.9350 | 13.04.2017 |
18 April | 59.8860 | 18.04.2017 |
19 April | 60.2656 | 19.04.2017 |
20 April | 60.4465 | 20.04.2017 |
21 April | 60.2565 | 21.04.2017 |
22 April | 60.2565 | 21.04.2017 |
23 April | 60.2565 | 21.04.2017 |
24 April | 60.6905 | 24.04.2017 |
25 April | 61.0111 | 25.04.2017 |
26 April | 61.7554 | 26.04.2017 |
27 April | 62.0780 | 27.04.2017 |
28 April | 62.1061 | 28.04.2017 |
29 April | 62.1061 | 28.04.2017 |
30 April | 62.1061 | 28.04.2017 |
Day | Rate | Set date |
---|---|---|
2 May | 62.2300 | 02.05.2017 |
3 May | 62.5464 | 03.05.2017 |
4 May | 63.3428 | 04.05.2017 |
5 May | 64.1600 | 05.05.2017 |
6 May | 64.1600 | 05.05.2017 |
7 May | 64.1600 | 05.05.2017 |
8 May | 63.6825 | 08.05.2017 |
9 May | 63.4665 | 09.05.2017 |
10 May | 62.9593 | 10.05.2017 |
11 May | 62.0650 | 11.05.2017 |
12 May | 62.3148 | 12.05.2017 |
13 May | 62.3148 | 12.05.2017 |
14 May | 62.3148 | 12.05.2017 |
15 May | 61.7094 | 15.05.2017 |
16 May | 62.3000 | 16.05.2017 |
17 May | 63.0276 | 17.05.2017 |
18 May | 64.5335 | 18.05.2017 |
19 May | 63.7810 | 19.05.2017 |
20 May | 63.7810 | 19.05.2017 |
21 May | 63.7810 | 19.05.2017 |
22 May | 63.7417 | 22.05.2017 |
23 May | 63.3563 | 23.05.2017 |
24 May | 63.1545 | 24.05.2017 |
25 May | 63.1321 | 25.05.2017 |
26 May | 63.7967 | 26.05.2017 |
27 May | 63.7967 | 26.05.2017 |
28 May | 63.7967 | 26.05.2017 |
29 May | 63.3437 | 29.05.2017 |
30 May | 63.2618 | 30.05.2017 |
31 May | 63.7056 | 31.05.2017 |
Day | Rate | Set date |
---|---|---|
1 June | 63.5329 | 01.06.2017 |
2 June | 63.4621 | 02.06.2017 |
3 June | 63.4621 | 02.06.2017 |
4 June | 63.4621 | 02.06.2017 |
5 June | 63.7150 | 05.06.2017 |
6 June | 63.8407 | 06.06.2017 |
7 June | 63.5152 | 07.06.2017 |
8 June | 64.0135 | 08.06.2017 |
9 June | 63.6657 | 09.06.2017 |
10 June | 63.6657 | 09.06.2017 |
11 June | 63.6657 | 09.06.2017 |
12 June | 63.9585 | 12.06.2017 |
13 June | 63.8205 | 13.06.2017 |
14 June | 63.9450 | 14.06.2017 |
15 June | 64.3175 | 15.06.2017 |
16 June | 64.2300 | 16.06.2017 |
17 June | 64.2300 | 16.06.2017 |
18 June | 64.2300 | 16.06.2017 |
19 June | 65.1757 | 19.06.2017 |
20 June | 66.2746 | 20.06.2017 |
21 June | 66.2425 | 21.06.2017 |
22 June | 66.7825 | 22.06.2017 |
23 June | 66.6677 | 23.06.2017 |
24 June | 66.6677 | 23.06.2017 |
25 June | 66.6677 | 23.06.2017 |
26 June | 66.0390 | 26.06.2017 |
27 June | 66.5530 | 27.06.2017 |
28 June | 67.9014 | 28.06.2017 |
29 June | 67.3005 | 29.06.2017 |
30 June | 67.5449 | 30.06.2017 |
Day | Rate | Set date |
---|---|---|
1 July | 67.5449 | 30.06.2017 |
2 July | 67.5449 | 30.06.2017 |
3 July | 67.4684 | 03.07.2017 |
4 July | 67.3400 | 04.07.2017 |
5 July | 67.8200 | 05.07.2017 |
6 July | 68.4881 | 06.07.2017 |
7 July | 68.9193 | 07.07.2017 |
8 July | 68.9193 | 07.07.2017 |
9 July | 68.9193 | 07.07.2017 |
10 July | 68.8648 | 10.07.2017 |
11 July | 69.3300 | 11.07.2017 |
12 July | 69.3499 | 12.07.2017 |
13 July | 68.4750 | 13.07.2017 |
14 July | 67.9547 | 14.07.2017 |
15 July | 67.9547 | 14.07.2017 |
16 July | 67.9547 | 14.07.2017 |
17 July | 67.9260 | 17.07.2017 |
18 July | 68.1676 | 18.07.2017 |
19 July | 68.0915 | 19.07.2017 |
20 July | 67.8540 | 20.07.2017 |
21 July | 68.6175 | 21.07.2017 |
22 July | 68.6175 | 21.07.2017 |
23 July | 68.6175 | 21.07.2017 |
24 July | 69.8567 | 24.07.2017 |
25 July | 69.9831 | 25.07.2017 |
26 July | 69.7050 | 26.07.2017 |
27 July | 69.6779 | 27.07.2017 |
28 July | 69.8319 | 28.07.2017 |
29 July | 69.8319 | 28.07.2017 |
30 July | 69.8319 | 28.07.2017 |
31 July | 70.4643 | 31.07.2017 |
Day | Rate | Set date |
---|---|---|
1 August | 71.1750 | 01.08.2017 |
2 August | 71.8059 | 02.08.2017 |
3 August | 71.6789 | 03.08.2017 |
4 August | 71.4691 | 04.08.2017 |
5 August | 71.4691 | 04.08.2017 |
6 August | 71.4691 | 04.08.2017 |
7 August | 70.8515 | 07.08.2017 |
8 August | 70.8912 | 08.08.2017 |
9 August | 70.3937 | 09.08.2017 |
10 August | 70.2875 | 10.08.2017 |
11 August | 70.6275 | 11.08.2017 |
12 August | 70.6275 | 11.08.2017 |
13 August | 70.6275 | 11.08.2017 |
14 August | 70.3960 | 14.08.2017 |
15 August | 70.4414 | 15.08.2017 |
16 August | 69.6423 | 16.08.2017 |
17 August | 69.4730 | 17.08.2017 |
18 August | 69.7304 | 18.08.2017 |
19 August | 69.7304 | 18.08.2017 |
20 August | 69.7304 | 18.08.2017 |
21 August | 69.4996 | 21.08.2017 |
22 August | 69.4840 | 22.08.2017 |
23 August | 69.7924 | 23.08.2017 |
24 August | 69.8033 | 24.08.2017 |
25 August | 69.8312 | 25.08.2017 |
26 August | 69.8312 | 25.08.2017 |
27 August | 69.8312 | 25.08.2017 |
28 August | 69.6590 | 28.08.2017 |
29 August | 70.7954 | 29.08.2017 |
30 August | 69.8224 | 30.08.2017 |
31 August | 69.1235 | 31.08.2017 |
Day | Rate | Set date |
---|---|---|
1 September | 68.8223 | 01.09.2017 |
2 September | 68.8223 | 01.09.2017 |
3 September | 68.8223 | 01.09.2017 |
4 September | 68.8889 | 04.09.2017 |
5 September | 68.9138 | 05.09.2017 |
6 September | 68.4889 | 06.09.2017 |
7 September | 68.2670 | 07.09.2017 |
8 September | 68.9650 | 08.09.2017 |
9 September | 68.9650 | 08.09.2017 |
10 September | 68.9650 | 08.09.2017 |
11 September | 68.6188 | 11.09.2017 |
12 September | 68.3844 | 12.09.2017 |
13 September | 69.0768 | 13.09.2017 |
14 September | 68.6480 | 14.09.2017 |
15 September | 68.8226 | 15.09.2017 |
16 September | 68.8226 | 15.09.2017 |
17 September | 68.8226 | 15.09.2017 |
18 September | 68.9576 | 18.09.2017 |
19 September | 69.5066 | 19.09.2017 |
20 September | 69.4380 | 20.09.2017 |
21 September | 69.0220 | 21.09.2017 |
22 September | 68.8885 | 22.09.2017 |
23 September | 68.8885 | 22.09.2017 |
24 September | 68.8885 | 22.09.2017 |
25 September | 68.0714 | 25.09.2017 |
26 September | 67.9870 | 26.09.2017 |
27 September | 68.2670 | 27.09.2017 |
28 September | 68.3855 | 28.09.2017 |
29 September | 68.2519 | 29.09.2017 |
30 September | 68.2519 | 29.09.2017 |
Day | Rate | Set date |
---|---|---|
1 October | 68.2519 | 29.09.2017 |
2 October | 68.0395 | 02.10.2017 |
3 October | 68.1636 | 03.10.2017 |
4 October | 67.8176 | 04.10.2017 |
5 October | 67.5273 | 05.10.2017 |
6 October | 67.7275 | 06.10.2017 |
7 October | 67.7275 | 06.10.2017 |
8 October | 67.7275 | 06.10.2017 |
9 October | 68.5379 | 09.10.2017 |
10 October | 68.2832 | 10.10.2017 |
11 October | 68.4492 | 11.10.2017 |
12 October | 68.4040 | 12.10.2017 |
13 October | 68.1201 | 13.10.2017 |
14 October | 68.1201 | 13.10.2017 |
15 October | 68.1201 | 13.10.2017 |
16 October | 67.4780 | 16.10.2017 |
17 October | 67.4711 | 17.10.2017 |
18 October | 67.4559 | 18.10.2017 |
19 October | 68.1785 | 19.10.2017 |
20 October | 67.8679 | 20.10.2017 |
21 October | 67.8679 | 20.10.2017 |
22 October | 67.8679 | 20.10.2017 |
23 October | 67.4375 | 23.10.2017 |
24 October | 67.6090 | 24.10.2017 |
25 October | 67.8640 | 25.10.2017 |
26 October | 67.7597 | 26.10.2017 |
27 October | 67.8368 | 27.10.2017 |
28 October | 67.8368 | 27.10.2017 |
29 October | 67.8368 | 27.10.2017 |
30 October | 67.1203 | 30.10.2017 |
31 October | 67.8738 | 31.10.2017 |
Day | Rate | Set date |
---|---|---|
1 November | 67.5100 | 01.11.2017 |
2 November | 68.0327 | 02.11.2017 |
3 November | 68.2952 | 03.11.2017 |
4 November | 68.2952 | 03.11.2017 |
5 November | 68.2952 | 03.11.2017 |
6 November | 68.3327 | 06.11.2017 |
7 November | 68.0443 | 07.11.2017 |
8 November | 68.7166 | 08.11.2017 |
9 November | 69.0726 | 09.11.2017 |
10 November | 69.0375 | 10.11.2017 |
11 November | 69.0375 | 10.11.2017 |
12 November | 69.0375 | 10.11.2017 |
13 November | 69.3309 | 13.11.2017 |
14 November | 70.1633 | 14.11.2017 |
15 November | 71.2570 | 15.11.2017 |
16 November | 70.4460 | 16.11.2017 |
17 November | 70.0461 | 17.11.2017 |
18 November | 70.0461 | 17.11.2017 |
19 November | 70.0461 | 17.11.2017 |
20 November | 70.1470 | 20.11.2017 |
21 November | 69.5585 | 21.11.2017 |
22 November | 68.9476 | 22.11.2017 |
23 November | 69.2337 | 23.11.2017 |
24 November | 69.4559 | 24.11.2017 |
25 November | 69.4559 | 24.11.2017 |
26 November | 69.4559 | 24.11.2017 |
27 November | 69.4793 | 27.11.2017 |
28 November | 69.2929 | 28.11.2017 |
29 November | 69.0103 | 29.11.2017 |
30 November | 69.1940 | 30.11.2017 |
Day | Rate | Set date |
---|---|---|
1 December | 69.6973 | 01.12.2017 |
2 December | 69.6973 | 01.12.2017 |
3 December | 69.6973 | 01.12.2017 |
4 December | 69.7763 | 04.12.2017 |
5 December | 69.5478 | 05.12.2017 |
6 December | 69.7909 | 06.12.2017 |
7 December | 69.7763 | 07.12.2017 |
8 December | 69.6511 | 08.12.2017 |
9 December | 69.6511 | 08.12.2017 |
10 December | 69.6511 | 08.12.2017 |
11 December | 69.7954 | 11.12.2017 |
12 December | 69.2925 | 12.12.2017 |
13 December | 69.1283 | 13.12.2017 |
14 December | 69.6190 | 14.12.2017 |
15 December | 69.5043 | 15.12.2017 |
16 December | 69.5043 | 15.12.2017 |
17 December | 69.5043 | 15.12.2017 |
18 December | 69.1462 | 18.12.2017 |
19 December | 69.3065 | 19.12.2017 |
20 December | 69.5139 | 20.12.2017 |
21 December | 69.3462 | 21.12.2017 |
22 December | 69.0950 | 22.12.2017 |
23 December | 69.0950 | 22.12.2017 |
24 December | 69.0950 | 22.12.2017 |
27 December | 68.5974 | 27.12.2017 |
28 December | 68.7979 | 28.12.2017 |
29 December | 69.3920 | 29.12.2017 |
30 December | 69.3920 | 29.12.2017 |
31 December | 69.3920 | 29.12.2017 |