Day | Rate | Set date |
---|---|---|
1 July | 41.3700 | 29.06.2012 |
2 July | 41.0527 | 02.07.2012 |
3 July | 40.7050 | 03.07.2012 |
4 July | 40.5534 | 04.07.2012 |
5 July | 40.3510 | 05.07.2012 |
6 July | 40.4380 | 06.07.2012 |
7 July | 40.4380 | 06.07.2012 |
8 July | 40.4380 | 06.07.2012 |
9 July | 40.6070 | 09.07.2012 |
10 July | 40.3405 | 10.07.2012 |
11 July | 40.2341 | 11.07.2012 |
12 July | 39.8740 | 12.07.2012 |
13 July | 39.9148 | 13.07.2012 |
14 July | 39.9148 | 13.07.2012 |
15 July | 39.9148 | 13.07.2012 |
16 July | 39.7916 | 16.07.2012 |
17 July | 39.8050 | 17.07.2012 |
18 July | 39.6991 | 18.07.2012 |
19 July | 39.3100 | 19.07.2012 |
20 July | 39.0160 | 20.07.2012 |
21 July | 39.0160 | 20.07.2012 |
22 July | 39.0160 | 20.07.2012 |
23 July | 39.4914 | 23.07.2012 |
24 July | 39.6240 | 24.07.2012 |
25 July | 39.7300 | 25.07.2012 |
26 July | 39.6880 | 26.07.2012 |
27 July | 39.7060 | 27.07.2012 |
28 July | 39.7060 | 27.07.2012 |
29 July | 39.7060 | 27.07.2012 |
30 July | 39.3690 | 30.07.2012 |
31 July | 39.5270 | 31.07.2012 |