Day | Rate | Set date |
---|---|---|
1 February | 39.7920 | 01.02.2012 |
2 February | 39.6665 | 02.02.2012 |
3 February | 39.8093 | 03.02.2012 |
4 February | 39.8093 | 03.02.2012 |
5 February | 39.8093 | 03.02.2012 |
6 February | 39.4254 | 06.02.2012 |
7 February | 39.2870 | 07.02.2012 |
8 February | 39.5590 | 08.02.2012 |
9 February | 39.5546 | 09.02.2012 |
10 February | 39.6746 | 10.02.2012 |
11 February | 39.6746 | 10.02.2012 |
12 February | 39.6746 | 10.02.2012 |
13 February | 39.5760 | 13.02.2012 |
14 February | 39.5780 | 14.02.2012 |
15 February | 39.3175 | 15.02.2012 |
16 February | 39.3700 | 16.02.2012 |
17 February | 39.3750 | 17.02.2012 |
18 February | 39.3750 | 17.02.2012 |
19 February | 39.3750 | 17.02.2012 |
20 February | 39.4734 | 20.02.2012 |
21 February | 39.4500 | 21.02.2012 |
22 February | 39.3680 | 22.02.2012 |
23 February | 39.3600 | 23.02.2012 |
24 February | 39.1850 | 24.02.2012 |
25 February | 39.1850 | 24.02.2012 |
26 February | 39.1850 | 24.02.2012 |
27 February | 38.8825 | 27.02.2012 |
28 February | 39.0475 | 28.02.2012 |
29 February | 39.1354 | 29.02.2012 |