Day | Rate | Set date |
---|---|---|
1 January | 41.7650 | 30.12.2011 |
2 January | 41.6448 | 02.01.2012 |
3 January | 41.3199 | 03.01.2012 |
4 January | 41.2160 | 04.01.2012 |
5 January | 41.0830 | 05.01.2012 |
6 January | 40.8500 | 06.01.2012 |
7 January | 40.8500 | 06.01.2012 |
8 January | 40.8500 | 06.01.2012 |
9 January | 40.6350 | 09.01.2012 |
10 January | 40.3900 | 10.01.2012 |
11 January | 40.3375 | 11.01.2012 |
12 January | 40.2930 | 12.01.2012 |
13 January | 40.5047 | 13.01.2012 |
14 January | 40.5047 | 13.01.2012 |
15 January | 40.5047 | 13.01.2012 |
16 January | 40.2140 | 16.01.2012 |
17 January | 40.2978 | 17.01.2012 |
18 January | 40.4083 | 18.01.2012 |
19 January | 40.5596 | 19.01.2012 |
20 January | 40.4552 | 20.01.2012 |
21 January | 40.4552 | 20.01.2012 |
22 January | 40.4552 | 20.01.2012 |
23 January | 40.3340 | 23.01.2012 |
24 January | 40.1911 | 24.01.2012 |
25 January | 39.7886 | 25.01.2012 |
26 January | 39.8190 | 26.01.2012 |
27 January | 39.7400 | 27.01.2012 |
28 January | 39.7400 | 27.01.2012 |
29 January | 39.7400 | 27.01.2012 |
30 January | 39.8950 | 30.01.2012 |
31 January | 39.6900 | 31.01.2012 |