Day | Rate | Set date |
---|---|---|
2 May | 38.7000 | 02.05.2012 |
3 May | 38.7824 | 03.05.2012 |
4 May | 38.8750 | 04.05.2012 |
5 May | 38.8750 | 04.05.2012 |
6 May | 38.8750 | 04.05.2012 |
7 May | 39.1819 | 07.05.2012 |
8 May | 39.1120 | 08.05.2012 |
9 May | 39.3000 | 09.05.2012 |
10 May | 39.0370 | 10.05.2012 |
11 May | 39.0134 | 11.05.2012 |
12 May | 39.0134 | 11.05.2012 |
13 May | 39.0134 | 11.05.2012 |
14 May | 39.0441 | 14.05.2012 |
15 May | 39.0452 | 15.05.2012 |
16 May | 39.3562 | 16.05.2012 |
17 May | 39.5750 | 17.05.2012 |
18 May | 39.6685 | 18.05.2012 |
19 May | 39.6685 | 18.05.2012 |
20 May | 39.6685 | 18.05.2012 |
21 May | 39.8647 | 21.05.2012 |
22 May | 39.7196 | 22.05.2012 |
23 May | 39.8984 | 23.05.2012 |
24 May | 39.7675 | 24.05.2012 |
25 May | 40.0510 | 25.05.2012 |
26 May | 40.0510 | 25.05.2012 |
27 May | 40.0510 | 25.05.2012 |
28 May | 40.1160 | 28.05.2012 |
29 May | 40.3170 | 29.05.2012 |
30 May | 40.5650 | 30.05.2012 |
31 May | 41.2975 | 31.05.2012 |