Euro / Russian ruble (EUR/RUB)
2012 Exchange Rates

Exchange rate chart 2012

Months

January 2012

Day Rate Set date
1 January41.765030.12.2011
2 January41.644802.01.2012
3 January41.319903.01.2012
4 January41.216004.01.2012
5 January41.083005.01.2012
6 January40.850006.01.2012
7 January40.850006.01.2012
8 January40.850006.01.2012
9 January40.635009.01.2012
10 January40.390010.01.2012
11 January40.337511.01.2012
12 January40.293012.01.2012
13 January40.504713.01.2012
14 January40.504713.01.2012
15 January40.504713.01.2012
16 January40.214016.01.2012
17 January40.297817.01.2012
18 January40.408318.01.2012
19 January40.559619.01.2012
20 January40.455220.01.2012
21 January40.455220.01.2012
22 January40.455220.01.2012
23 January40.334023.01.2012
24 January40.191124.01.2012
25 January39.788625.01.2012
26 January39.819026.01.2012
27 January39.740027.01.2012
28 January39.740027.01.2012
29 January39.740027.01.2012
30 January39.895030.01.2012
31 January39.690031.01.2012

February 2012

Day Rate Set date
1 February39.792001.02.2012
2 February39.666502.02.2012
3 February39.809303.02.2012
4 February39.809303.02.2012
5 February39.809303.02.2012
6 February39.425406.02.2012
7 February39.287007.02.2012
8 February39.559008.02.2012
9 February39.554609.02.2012
10 February39.674610.02.2012
11 February39.674610.02.2012
12 February39.674610.02.2012
13 February39.576013.02.2012
14 February39.578014.02.2012
15 February39.317515.02.2012
16 February39.370016.02.2012
17 February39.375017.02.2012
18 February39.375017.02.2012
19 February39.375017.02.2012
20 February39.473420.02.2012
21 February39.450021.02.2012
22 February39.368022.02.2012
23 February39.360023.02.2012
24 February39.185024.02.2012
25 February39.185024.02.2012
26 February39.185024.02.2012
27 February38.882527.02.2012
28 February39.047528.02.2012
29 February39.135429.02.2012

March 2012

Day Rate Set date
1 March39.033001.03.2012
2 March38.727502.03.2012
3 March38.727502.03.2012
4 March38.727502.03.2012
5 March38.712005.03.2012
6 March38.866606.03.2012
7 March39.029907.03.2012
8 March39.334608.03.2012
9 March38.729009.03.2012
10 March38.729009.03.2012
11 March38.729009.03.2012
12 March38.845012.03.2012
13 March38.706313.03.2012
14 March38.494014.03.2012
15 March38.413015.03.2012
16 March38.479016.03.2012
17 March38.479016.03.2012
18 March38.479016.03.2012
19 March38.456219.03.2012
20 March38.643220.03.2012
21 March38.674821.03.2012
22 March38.758022.03.2012
23 March38.914423.03.2012
24 March38.914423.03.2012
25 March38.914423.03.2012
26 March38.500026.03.2012
27 March38.665027.03.2012
28 March38.931228.03.2012
29 March38.960029.03.2012
30 March39.295030.03.2012
31 March39.295030.03.2012

April 2012

Day Rate Set date
1 April39.295030.03.2012
2 April39.220002.04.2012
3 April39.023703.04.2012
4 April38.630404.04.2012
5 April38.660005.04.2012
7 April38.660005.04.2012
8 April38.660005.04.2012
10 April38.898010.04.2012
11 April38.981011.04.2012
12 April38.784012.04.2012
13 April38.806013.04.2012
14 April38.806013.04.2012
15 April38.806013.04.2012
16 April38.674016.04.2012
17 April38.855017.04.2012
18 April38.672018.04.2012
19 April38.657519.04.2012
20 April38.850020.04.2012
21 April38.850020.04.2012
22 April38.850020.04.2012
23 April38.787023.04.2012
24 April38.655024.04.2012
25 April38.749025.04.2012
26 April38.742026.04.2012
27 April38.875027.04.2012
28 April38.875027.04.2012
29 April38.875027.04.2012
30 April38.846530.04.2012

May 2012

Day Rate Set date
2 May38.700002.05.2012
3 May38.782403.05.2012
4 May38.875004.05.2012
5 May38.875004.05.2012
6 May38.875004.05.2012
7 May39.181907.05.2012
8 May39.112008.05.2012
9 May39.300009.05.2012
10 May39.037010.05.2012
11 May39.013411.05.2012
12 May39.013411.05.2012
13 May39.013411.05.2012
14 May39.044114.05.2012
15 May39.045215.05.2012
16 May39.356216.05.2012
17 May39.575017.05.2012
18 May39.668518.05.2012
19 May39.668518.05.2012
20 May39.668518.05.2012
21 May39.864721.05.2012
22 May39.719622.05.2012
23 May39.898423.05.2012
24 May39.767524.05.2012
25 May40.051025.05.2012
26 May40.051025.05.2012
27 May40.051025.05.2012
28 May40.116028.05.2012
29 May40.317029.05.2012
30 May40.565030.05.2012
31 May41.297531.05.2012

June 2012

Day Rate Set date
1 June41.754601.06.2012
2 June41.754601.06.2012
3 June41.754601.06.2012
4 June41.810004.06.2012
5 June41.261005.06.2012
6 June40.650406.06.2012
7 June40.641007.06.2012
8 June40.807008.06.2012
9 June40.807008.06.2012
10 June40.807008.06.2012
11 June40.919411.06.2012
12 June41.080012.06.2012
13 June40.905013.06.2012
14 June41.007014.06.2012
15 June40.936815.06.2012
16 June40.936815.06.2012
17 June40.936815.06.2012
18 June40.830018.06.2012
19 June41.108019.06.2012
20 June41.346220.06.2012
21 June41.620021.06.2012
22 June41.705022.06.2012
23 June41.705022.06.2012
24 June41.705022.06.2012
25 June41.470025.06.2012
26 June41.220026.06.2012
27 June41.125227.06.2012
28 June41.143028.06.2012
29 June41.370029.06.2012
30 June41.370029.06.2012

July 2012

Day Rate Set date
1 July41.370029.06.2012
2 July41.052702.07.2012
3 July40.705003.07.2012
4 July40.553404.07.2012
5 July40.351005.07.2012
6 July40.438006.07.2012
7 July40.438006.07.2012
8 July40.438006.07.2012
9 July40.607009.07.2012
10 July40.340510.07.2012
11 July40.234111.07.2012
12 July39.874012.07.2012
13 July39.914813.07.2012
14 July39.914813.07.2012
15 July39.914813.07.2012
16 July39.791616.07.2012
17 July39.805017.07.2012
18 July39.699118.07.2012
19 July39.310019.07.2012
20 July39.016020.07.2012
21 July39.016020.07.2012
22 July39.016020.07.2012
23 July39.491423.07.2012
24 July39.624024.07.2012
25 July39.730025.07.2012
26 July39.688026.07.2012
27 July39.706027.07.2012
28 July39.706027.07.2012
29 July39.706027.07.2012
30 July39.369030.07.2012
31 July39.527031.07.2012

August 2012

Day Rate Set date
1 August39.777001.08.2012
2 August39.883002.08.2012
3 August39.685003.08.2012
4 August39.685003.08.2012
5 August39.685003.08.2012
6 August39.258306.08.2012
7 August39.240707.08.2012
8 August39.246008.08.2012
9 August38.979009.08.2012
10 August39.144010.08.2012
11 August39.144010.08.2012
12 August39.144010.08.2012
13 August39.162513.08.2012
14 August39.267714.08.2012
15 August39.218915.08.2012
16 August39.175116.08.2012
17 August39.395017.08.2012
18 August39.395017.08.2012
19 August39.395017.08.2012
20 August39.488320.08.2012
21 August39.540021.08.2012
22 August39.690022.08.2012
23 August39.826723.08.2012
24 August39.875524.08.2012
25 August39.875524.08.2012
26 August39.875524.08.2012
27 August39.801027.08.2012
28 August40.229028.08.2012
29 August40.342429.08.2012
30 August40.562230.08.2012
31 August40.781031.08.2012

September 2012

Day Rate Set date
1 September40.781031.08.2012
2 September40.781031.08.2012
3 September40.737503.09.2012
4 September40.494004.09.2012
5 September40.655005.09.2012
6 September40.684406.09.2012
7 September40.391107.09.2012
8 September40.391107.09.2012
9 September40.391107.09.2012
10 September40.551010.09.2012
11 September40.578311.09.2012
12 September40.492012.09.2012
13 September40.550613.09.2012
14 September40.113014.09.2012
15 September40.113014.09.2012
16 September40.113014.09.2012
17 September40.155017.09.2012
18 September40.444518.09.2012
19 September40.517019.09.2012
20 September40.604020.09.2012
21 September40.266221.09.2012
22 September40.266221.09.2012
23 September40.266221.09.2012
24 September40.320524.09.2012
25 September40.109025.09.2012
26 September40.173026.09.2012
27 September40.035027.09.2012
28 September40.140028.09.2012
29 September40.140028.09.2012
30 September40.140028.09.2012

October 2012

Day Rate Set date
1 October40.223001.10.2012
2 October40.160002.10.2012
3 October40.177003.10.2012
4 October40.290004.10.2012
5 October40.252005.10.2012
6 October40.252005.10.2012
7 October40.252005.10.2012
8 October40.350608.10.2012
9 October40.274009.10.2012
10 October40.090010.10.2012
11 October40.115511.10.2012
12 October40.200012.10.2012
13 October40.200012.10.2012
14 October40.200012.10.2012
15 October40.188515.10.2012
16 October40.281016.10.2012
17 October40.288017.10.2012
18 October40.302218.10.2012
19 October40.188819.10.2012
20 October40.188819.10.2012
21 October40.188819.10.2012
22 October40.425222.10.2012
23 October40.615023.10.2012
24 October40.625024.10.2012
25 October40.585025.10.2012
26 October40.615026.10.2012
27 October40.615026.10.2012
28 October40.615026.10.2012
29 October40.587129.10.2012
30 October40.645030.10.2012
31 October40.704931.10.2012

November 2012

Day Rate Set date
1 November40.671401.11.2012
2 November40.315002.11.2012
3 November40.315002.11.2012
4 November40.315002.11.2012
5 November40.482405.11.2012
6 November40.305706.11.2012
7 November40.097307.11.2012
8 November40.153008.11.2012
9 November40.142209.11.2012
10 November40.142209.11.2012
11 November40.142209.11.2012
12 November40.239812.11.2012
13 November40.360013.11.2012
14 November40.345014.11.2012
15 November40.384815.11.2012
16 November40.436816.11.2012
17 November40.436816.11.2012
18 November40.436816.11.2012
19 November40.310019.11.2012
20 November40.177420.11.2012
21 November39.987221.11.2012
22 November40.152022.11.2012
23 November40.196723.11.2012
24 November40.196723.11.2012
25 November40.196723.11.2012
26 November40.211026.11.2012
27 November40.151027.11.2012
28 November40.153028.11.2012
29 November40.060029.11.2012
30 November40.178630.11.2012

December 2012

Day Rate Set date
1 December40.178630.11.2012
2 December40.178630.11.2012
3 December40.375103.12.2012
4 December40.351504.12.2012
5 December40.267005.12.2012
6 December40.333206.12.2012
7 December39.950307.12.2012
8 December39.950307.12.2012
9 December39.950307.12.2012
10 December39.744010.12.2012
11 December39.865011.12.2012
12 December39.964512.12.2012
13 December40.090013.12.2012
14 December40.250714.12.2012
15 December40.250714.12.2012
16 December40.250714.12.2012
17 December40.565017.12.2012
18 December40.685018.12.2012
19 December40.790019.12.2012
20 December40.657020.12.2012
21 December40.595021.12.2012
22 December40.595021.12.2012
23 December40.595021.12.2012
24 December40.503024.12.2012
27 December40.370627.12.2012
28 December40.230028.12.2012
29 December40.230028.12.2012
30 December40.230028.12.2012
31 December40.329531.12.2012
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.