Day | Rate | Set date |
---|---|---|
1 January | 41.7650 | 30.12.2011 |
2 January | 41.6448 | 02.01.2012 |
3 January | 41.3199 | 03.01.2012 |
4 January | 41.2160 | 04.01.2012 |
5 January | 41.0830 | 05.01.2012 |
6 January | 40.8500 | 06.01.2012 |
7 January | 40.8500 | 06.01.2012 |
8 January | 40.8500 | 06.01.2012 |
9 January | 40.6350 | 09.01.2012 |
10 January | 40.3900 | 10.01.2012 |
11 January | 40.3375 | 11.01.2012 |
12 January | 40.2930 | 12.01.2012 |
13 January | 40.5047 | 13.01.2012 |
14 January | 40.5047 | 13.01.2012 |
15 January | 40.5047 | 13.01.2012 |
16 January | 40.2140 | 16.01.2012 |
17 January | 40.2978 | 17.01.2012 |
18 January | 40.4083 | 18.01.2012 |
19 January | 40.5596 | 19.01.2012 |
20 January | 40.4552 | 20.01.2012 |
21 January | 40.4552 | 20.01.2012 |
22 January | 40.4552 | 20.01.2012 |
23 January | 40.3340 | 23.01.2012 |
24 January | 40.1911 | 24.01.2012 |
25 January | 39.7886 | 25.01.2012 |
26 January | 39.8190 | 26.01.2012 |
27 January | 39.7400 | 27.01.2012 |
28 January | 39.7400 | 27.01.2012 |
29 January | 39.7400 | 27.01.2012 |
30 January | 39.8950 | 30.01.2012 |
31 January | 39.6900 | 31.01.2012 |
Day | Rate | Set date |
---|---|---|
1 February | 39.7920 | 01.02.2012 |
2 February | 39.6665 | 02.02.2012 |
3 February | 39.8093 | 03.02.2012 |
4 February | 39.8093 | 03.02.2012 |
5 February | 39.8093 | 03.02.2012 |
6 February | 39.4254 | 06.02.2012 |
7 February | 39.2870 | 07.02.2012 |
8 February | 39.5590 | 08.02.2012 |
9 February | 39.5546 | 09.02.2012 |
10 February | 39.6746 | 10.02.2012 |
11 February | 39.6746 | 10.02.2012 |
12 February | 39.6746 | 10.02.2012 |
13 February | 39.5760 | 13.02.2012 |
14 February | 39.5780 | 14.02.2012 |
15 February | 39.3175 | 15.02.2012 |
16 February | 39.3700 | 16.02.2012 |
17 February | 39.3750 | 17.02.2012 |
18 February | 39.3750 | 17.02.2012 |
19 February | 39.3750 | 17.02.2012 |
20 February | 39.4734 | 20.02.2012 |
21 February | 39.4500 | 21.02.2012 |
22 February | 39.3680 | 22.02.2012 |
23 February | 39.3600 | 23.02.2012 |
24 February | 39.1850 | 24.02.2012 |
25 February | 39.1850 | 24.02.2012 |
26 February | 39.1850 | 24.02.2012 |
27 February | 38.8825 | 27.02.2012 |
28 February | 39.0475 | 28.02.2012 |
29 February | 39.1354 | 29.02.2012 |
Day | Rate | Set date |
---|---|---|
1 March | 39.0330 | 01.03.2012 |
2 March | 38.7275 | 02.03.2012 |
3 March | 38.7275 | 02.03.2012 |
4 March | 38.7275 | 02.03.2012 |
5 March | 38.7120 | 05.03.2012 |
6 March | 38.8666 | 06.03.2012 |
7 March | 39.0299 | 07.03.2012 |
8 March | 39.3346 | 08.03.2012 |
9 March | 38.7290 | 09.03.2012 |
10 March | 38.7290 | 09.03.2012 |
11 March | 38.7290 | 09.03.2012 |
12 March | 38.8450 | 12.03.2012 |
13 March | 38.7063 | 13.03.2012 |
14 March | 38.4940 | 14.03.2012 |
15 March | 38.4130 | 15.03.2012 |
16 March | 38.4790 | 16.03.2012 |
17 March | 38.4790 | 16.03.2012 |
18 March | 38.4790 | 16.03.2012 |
19 March | 38.4562 | 19.03.2012 |
20 March | 38.6432 | 20.03.2012 |
21 March | 38.6748 | 21.03.2012 |
22 March | 38.7580 | 22.03.2012 |
23 March | 38.9144 | 23.03.2012 |
24 March | 38.9144 | 23.03.2012 |
25 March | 38.9144 | 23.03.2012 |
26 March | 38.5000 | 26.03.2012 |
27 March | 38.6650 | 27.03.2012 |
28 March | 38.9312 | 28.03.2012 |
29 March | 38.9600 | 29.03.2012 |
30 March | 39.2950 | 30.03.2012 |
31 March | 39.2950 | 30.03.2012 |
Day | Rate | Set date |
---|---|---|
1 April | 39.2950 | 30.03.2012 |
2 April | 39.2200 | 02.04.2012 |
3 April | 39.0237 | 03.04.2012 |
4 April | 38.6304 | 04.04.2012 |
5 April | 38.6600 | 05.04.2012 |
7 April | 38.6600 | 05.04.2012 |
8 April | 38.6600 | 05.04.2012 |
10 April | 38.8980 | 10.04.2012 |
11 April | 38.9810 | 11.04.2012 |
12 April | 38.7840 | 12.04.2012 |
13 April | 38.8060 | 13.04.2012 |
14 April | 38.8060 | 13.04.2012 |
15 April | 38.8060 | 13.04.2012 |
16 April | 38.6740 | 16.04.2012 |
17 April | 38.8550 | 17.04.2012 |
18 April | 38.6720 | 18.04.2012 |
19 April | 38.6575 | 19.04.2012 |
20 April | 38.8500 | 20.04.2012 |
21 April | 38.8500 | 20.04.2012 |
22 April | 38.8500 | 20.04.2012 |
23 April | 38.7870 | 23.04.2012 |
24 April | 38.6550 | 24.04.2012 |
25 April | 38.7490 | 25.04.2012 |
26 April | 38.7420 | 26.04.2012 |
27 April | 38.8750 | 27.04.2012 |
28 April | 38.8750 | 27.04.2012 |
29 April | 38.8750 | 27.04.2012 |
30 April | 38.8465 | 30.04.2012 |
Day | Rate | Set date |
---|---|---|
2 May | 38.7000 | 02.05.2012 |
3 May | 38.7824 | 03.05.2012 |
4 May | 38.8750 | 04.05.2012 |
5 May | 38.8750 | 04.05.2012 |
6 May | 38.8750 | 04.05.2012 |
7 May | 39.1819 | 07.05.2012 |
8 May | 39.1120 | 08.05.2012 |
9 May | 39.3000 | 09.05.2012 |
10 May | 39.0370 | 10.05.2012 |
11 May | 39.0134 | 11.05.2012 |
12 May | 39.0134 | 11.05.2012 |
13 May | 39.0134 | 11.05.2012 |
14 May | 39.0441 | 14.05.2012 |
15 May | 39.0452 | 15.05.2012 |
16 May | 39.3562 | 16.05.2012 |
17 May | 39.5750 | 17.05.2012 |
18 May | 39.6685 | 18.05.2012 |
19 May | 39.6685 | 18.05.2012 |
20 May | 39.6685 | 18.05.2012 |
21 May | 39.8647 | 21.05.2012 |
22 May | 39.7196 | 22.05.2012 |
23 May | 39.8984 | 23.05.2012 |
24 May | 39.7675 | 24.05.2012 |
25 May | 40.0510 | 25.05.2012 |
26 May | 40.0510 | 25.05.2012 |
27 May | 40.0510 | 25.05.2012 |
28 May | 40.1160 | 28.05.2012 |
29 May | 40.3170 | 29.05.2012 |
30 May | 40.5650 | 30.05.2012 |
31 May | 41.2975 | 31.05.2012 |
Day | Rate | Set date |
---|---|---|
1 June | 41.7546 | 01.06.2012 |
2 June | 41.7546 | 01.06.2012 |
3 June | 41.7546 | 01.06.2012 |
4 June | 41.8100 | 04.06.2012 |
5 June | 41.2610 | 05.06.2012 |
6 June | 40.6504 | 06.06.2012 |
7 June | 40.6410 | 07.06.2012 |
8 June | 40.8070 | 08.06.2012 |
9 June | 40.8070 | 08.06.2012 |
10 June | 40.8070 | 08.06.2012 |
11 June | 40.9194 | 11.06.2012 |
12 June | 41.0800 | 12.06.2012 |
13 June | 40.9050 | 13.06.2012 |
14 June | 41.0070 | 14.06.2012 |
15 June | 40.9368 | 15.06.2012 |
16 June | 40.9368 | 15.06.2012 |
17 June | 40.9368 | 15.06.2012 |
18 June | 40.8300 | 18.06.2012 |
19 June | 41.1080 | 19.06.2012 |
20 June | 41.3462 | 20.06.2012 |
21 June | 41.6200 | 21.06.2012 |
22 June | 41.7050 | 22.06.2012 |
23 June | 41.7050 | 22.06.2012 |
24 June | 41.7050 | 22.06.2012 |
25 June | 41.4700 | 25.06.2012 |
26 June | 41.2200 | 26.06.2012 |
27 June | 41.1252 | 27.06.2012 |
28 June | 41.1430 | 28.06.2012 |
29 June | 41.3700 | 29.06.2012 |
30 June | 41.3700 | 29.06.2012 |
Day | Rate | Set date |
---|---|---|
1 July | 41.3700 | 29.06.2012 |
2 July | 41.0527 | 02.07.2012 |
3 July | 40.7050 | 03.07.2012 |
4 July | 40.5534 | 04.07.2012 |
5 July | 40.3510 | 05.07.2012 |
6 July | 40.4380 | 06.07.2012 |
7 July | 40.4380 | 06.07.2012 |
8 July | 40.4380 | 06.07.2012 |
9 July | 40.6070 | 09.07.2012 |
10 July | 40.3405 | 10.07.2012 |
11 July | 40.2341 | 11.07.2012 |
12 July | 39.8740 | 12.07.2012 |
13 July | 39.9148 | 13.07.2012 |
14 July | 39.9148 | 13.07.2012 |
15 July | 39.9148 | 13.07.2012 |
16 July | 39.7916 | 16.07.2012 |
17 July | 39.8050 | 17.07.2012 |
18 July | 39.6991 | 18.07.2012 |
19 July | 39.3100 | 19.07.2012 |
20 July | 39.0160 | 20.07.2012 |
21 July | 39.0160 | 20.07.2012 |
22 July | 39.0160 | 20.07.2012 |
23 July | 39.4914 | 23.07.2012 |
24 July | 39.6240 | 24.07.2012 |
25 July | 39.7300 | 25.07.2012 |
26 July | 39.6880 | 26.07.2012 |
27 July | 39.7060 | 27.07.2012 |
28 July | 39.7060 | 27.07.2012 |
29 July | 39.7060 | 27.07.2012 |
30 July | 39.3690 | 30.07.2012 |
31 July | 39.5270 | 31.07.2012 |
Day | Rate | Set date |
---|---|---|
1 August | 39.7770 | 01.08.2012 |
2 August | 39.8830 | 02.08.2012 |
3 August | 39.6850 | 03.08.2012 |
4 August | 39.6850 | 03.08.2012 |
5 August | 39.6850 | 03.08.2012 |
6 August | 39.2583 | 06.08.2012 |
7 August | 39.2407 | 07.08.2012 |
8 August | 39.2460 | 08.08.2012 |
9 August | 38.9790 | 09.08.2012 |
10 August | 39.1440 | 10.08.2012 |
11 August | 39.1440 | 10.08.2012 |
12 August | 39.1440 | 10.08.2012 |
13 August | 39.1625 | 13.08.2012 |
14 August | 39.2677 | 14.08.2012 |
15 August | 39.2189 | 15.08.2012 |
16 August | 39.1751 | 16.08.2012 |
17 August | 39.3950 | 17.08.2012 |
18 August | 39.3950 | 17.08.2012 |
19 August | 39.3950 | 17.08.2012 |
20 August | 39.4883 | 20.08.2012 |
21 August | 39.5400 | 21.08.2012 |
22 August | 39.6900 | 22.08.2012 |
23 August | 39.8267 | 23.08.2012 |
24 August | 39.8755 | 24.08.2012 |
25 August | 39.8755 | 24.08.2012 |
26 August | 39.8755 | 24.08.2012 |
27 August | 39.8010 | 27.08.2012 |
28 August | 40.2290 | 28.08.2012 |
29 August | 40.3424 | 29.08.2012 |
30 August | 40.5622 | 30.08.2012 |
31 August | 40.7810 | 31.08.2012 |
Day | Rate | Set date |
---|---|---|
1 September | 40.7810 | 31.08.2012 |
2 September | 40.7810 | 31.08.2012 |
3 September | 40.7375 | 03.09.2012 |
4 September | 40.4940 | 04.09.2012 |
5 September | 40.6550 | 05.09.2012 |
6 September | 40.6844 | 06.09.2012 |
7 September | 40.3911 | 07.09.2012 |
8 September | 40.3911 | 07.09.2012 |
9 September | 40.3911 | 07.09.2012 |
10 September | 40.5510 | 10.09.2012 |
11 September | 40.5783 | 11.09.2012 |
12 September | 40.4920 | 12.09.2012 |
13 September | 40.5506 | 13.09.2012 |
14 September | 40.1130 | 14.09.2012 |
15 September | 40.1130 | 14.09.2012 |
16 September | 40.1130 | 14.09.2012 |
17 September | 40.1550 | 17.09.2012 |
18 September | 40.4445 | 18.09.2012 |
19 September | 40.5170 | 19.09.2012 |
20 September | 40.6040 | 20.09.2012 |
21 September | 40.2662 | 21.09.2012 |
22 September | 40.2662 | 21.09.2012 |
23 September | 40.2662 | 21.09.2012 |
24 September | 40.3205 | 24.09.2012 |
25 September | 40.1090 | 25.09.2012 |
26 September | 40.1730 | 26.09.2012 |
27 September | 40.0350 | 27.09.2012 |
28 September | 40.1400 | 28.09.2012 |
29 September | 40.1400 | 28.09.2012 |
30 September | 40.1400 | 28.09.2012 |
Day | Rate | Set date |
---|---|---|
1 October | 40.2230 | 01.10.2012 |
2 October | 40.1600 | 02.10.2012 |
3 October | 40.1770 | 03.10.2012 |
4 October | 40.2900 | 04.10.2012 |
5 October | 40.2520 | 05.10.2012 |
6 October | 40.2520 | 05.10.2012 |
7 October | 40.2520 | 05.10.2012 |
8 October | 40.3506 | 08.10.2012 |
9 October | 40.2740 | 09.10.2012 |
10 October | 40.0900 | 10.10.2012 |
11 October | 40.1155 | 11.10.2012 |
12 October | 40.2000 | 12.10.2012 |
13 October | 40.2000 | 12.10.2012 |
14 October | 40.2000 | 12.10.2012 |
15 October | 40.1885 | 15.10.2012 |
16 October | 40.2810 | 16.10.2012 |
17 October | 40.2880 | 17.10.2012 |
18 October | 40.3022 | 18.10.2012 |
19 October | 40.1888 | 19.10.2012 |
20 October | 40.1888 | 19.10.2012 |
21 October | 40.1888 | 19.10.2012 |
22 October | 40.4252 | 22.10.2012 |
23 October | 40.6150 | 23.10.2012 |
24 October | 40.6250 | 24.10.2012 |
25 October | 40.5850 | 25.10.2012 |
26 October | 40.6150 | 26.10.2012 |
27 October | 40.6150 | 26.10.2012 |
28 October | 40.6150 | 26.10.2012 |
29 October | 40.5871 | 29.10.2012 |
30 October | 40.6450 | 30.10.2012 |
31 October | 40.7049 | 31.10.2012 |
Day | Rate | Set date |
---|---|---|
1 November | 40.6714 | 01.11.2012 |
2 November | 40.3150 | 02.11.2012 |
3 November | 40.3150 | 02.11.2012 |
4 November | 40.3150 | 02.11.2012 |
5 November | 40.4824 | 05.11.2012 |
6 November | 40.3057 | 06.11.2012 |
7 November | 40.0973 | 07.11.2012 |
8 November | 40.1530 | 08.11.2012 |
9 November | 40.1422 | 09.11.2012 |
10 November | 40.1422 | 09.11.2012 |
11 November | 40.1422 | 09.11.2012 |
12 November | 40.2398 | 12.11.2012 |
13 November | 40.3600 | 13.11.2012 |
14 November | 40.3450 | 14.11.2012 |
15 November | 40.3848 | 15.11.2012 |
16 November | 40.4368 | 16.11.2012 |
17 November | 40.4368 | 16.11.2012 |
18 November | 40.4368 | 16.11.2012 |
19 November | 40.3100 | 19.11.2012 |
20 November | 40.1774 | 20.11.2012 |
21 November | 39.9872 | 21.11.2012 |
22 November | 40.1520 | 22.11.2012 |
23 November | 40.1967 | 23.11.2012 |
24 November | 40.1967 | 23.11.2012 |
25 November | 40.1967 | 23.11.2012 |
26 November | 40.2110 | 26.11.2012 |
27 November | 40.1510 | 27.11.2012 |
28 November | 40.1530 | 28.11.2012 |
29 November | 40.0600 | 29.11.2012 |
30 November | 40.1786 | 30.11.2012 |
Day | Rate | Set date |
---|---|---|
1 December | 40.1786 | 30.11.2012 |
2 December | 40.1786 | 30.11.2012 |
3 December | 40.3751 | 03.12.2012 |
4 December | 40.3515 | 04.12.2012 |
5 December | 40.2670 | 05.12.2012 |
6 December | 40.3332 | 06.12.2012 |
7 December | 39.9503 | 07.12.2012 |
8 December | 39.9503 | 07.12.2012 |
9 December | 39.9503 | 07.12.2012 |
10 December | 39.7440 | 10.12.2012 |
11 December | 39.8650 | 11.12.2012 |
12 December | 39.9645 | 12.12.2012 |
13 December | 40.0900 | 13.12.2012 |
14 December | 40.2507 | 14.12.2012 |
15 December | 40.2507 | 14.12.2012 |
16 December | 40.2507 | 14.12.2012 |
17 December | 40.5650 | 17.12.2012 |
18 December | 40.6850 | 18.12.2012 |
19 December | 40.7900 | 19.12.2012 |
20 December | 40.6570 | 20.12.2012 |
21 December | 40.5950 | 21.12.2012 |
22 December | 40.5950 | 21.12.2012 |
23 December | 40.5950 | 21.12.2012 |
24 December | 40.5030 | 24.12.2012 |
27 December | 40.3706 | 27.12.2012 |
28 December | 40.2300 | 28.12.2012 |
29 December | 40.2300 | 28.12.2012 |
30 December | 40.2300 | 28.12.2012 |
31 December | 40.3295 | 31.12.2012 |