Day | Rate | Set date |
---|---|---|
1 December | 41.2445 | 01.12.2010 |
2 December | 41.2985 | 02.12.2010 |
3 December | 41.4745 | 03.12.2010 |
4 December | 41.4745 | 03.12.2010 |
5 December | 41.4745 | 03.12.2010 |
6 December | 41.5395 | 06.12.2010 |
7 December | 41.4672 | 07.12.2010 |
8 December | 41.2400 | 08.12.2010 |
9 December | 40.9135 | 09.12.2010 |
10 December | 40.9198 | 10.12.2010 |
11 December | 40.9198 | 10.12.2010 |
12 December | 40.9198 | 10.12.2010 |
13 December | 40.9723 | 13.12.2010 |
14 December | 41.2450 | 14.12.2010 |
15 December | 40.9375 | 15.12.2010 |
16 December | 40.6740 | 16.12.2010 |
17 December | 40.7185 | 17.12.2010 |
18 December | 40.7185 | 17.12.2010 |
19 December | 40.7185 | 17.12.2010 |
20 December | 40.4550 | 20.12.2010 |
21 December | 40.4468 | 21.12.2010 |
22 December | 40.2825 | 22.12.2010 |
23 December | 40.0035 | 23.12.2010 |
24 December | 39.9415 | 24.12.2010 |
25 December | 39.9415 | 24.12.2010 |
26 December | 39.9415 | 24.12.2010 |
27 December | 39.9191 | 27.12.2010 |
28 December | 39.9350 | 28.12.2010 |
29 December | 39.9949 | 29.12.2010 |
30 December | 40.5432 | 30.12.2010 |
31 December | 40.8200 | 31.12.2010 |