Day | Rate | Set date |
---|---|---|
2 January | 43.1540 | 31.12.2009 |
3 January | 43.1540 | 31.12.2009 |
4 January | 43.1600 | 04.01.2010 |
5 January | 43.1000 | 05.01.2010 |
6 January | 42.8500 | 06.01.2010 |
7 January | 42.6175 | 07.01.2010 |
8 January | 42.5000 | 08.01.2010 |
9 January | 42.5000 | 08.01.2010 |
10 January | 42.5000 | 08.01.2010 |
11 January | 42.6285 | 11.01.2010 |
12 January | 42.6974 | 12.01.2010 |
13 January | 43.0400 | 13.01.2010 |
14 January | 42.6730 | 14.01.2010 |
15 January | 42.5015 | 15.01.2010 |
16 January | 42.5015 | 15.01.2010 |
17 January | 42.5015 | 15.01.2010 |
18 January | 42.5380 | 18.01.2010 |
19 January | 42.3735 | 19.01.2010 |
20 January | 42.0140 | 20.01.2010 |
21 January | 41.8618 | 21.01.2010 |
22 January | 42.1824 | 22.01.2010 |
23 January | 42.1824 | 22.01.2010 |
24 January | 42.1824 | 22.01.2010 |
25 January | 42.6050 | 25.01.2010 |
26 January | 42.7345 | 26.01.2010 |
27 January | 42.6150 | 27.01.2010 |
28 January | 42.4650 | 28.01.2010 |
29 January | 42.3400 | 29.01.2010 |
30 January | 42.3400 | 29.01.2010 |
31 January | 42.3400 | 29.01.2010 |
Day | Rate | Set date |
---|---|---|
1 February | 42.2510 | 01.02.2010 |
2 February | 42.0475 | 02.02.2010 |
3 February | 41.8600 | 03.02.2010 |
4 February | 41.6850 | 04.02.2010 |
5 February | 41.7350 | 05.02.2010 |
6 February | 41.7350 | 05.02.2010 |
7 February | 41.7350 | 05.02.2010 |
8 February | 41.7060 | 08.02.2010 |
9 February | 41.7640 | 09.02.2010 |
10 February | 41.5800 | 10.02.2010 |
11 February | 41.3730 | 11.02.2010 |
12 February | 41.0880 | 12.02.2010 |
13 February | 41.0880 | 12.02.2010 |
14 February | 41.0880 | 12.02.2010 |
15 February | 41.1370 | 15.02.2010 |
16 February | 41.1587 | 16.02.2010 |
17 February | 41.1850 | 17.02.2010 |
18 February | 40.8190 | 18.02.2010 |
19 February | 40.6330 | 19.02.2010 |
20 February | 40.6330 | 19.02.2010 |
21 February | 40.6330 | 19.02.2010 |
22 February | 40.8580 | 22.02.2010 |
23 February | 40.7940 | 23.02.2010 |
24 February | 40.6900 | 24.02.2010 |
25 February | 40.5950 | 25.02.2010 |
26 February | 40.7305 | 26.02.2010 |
27 February | 40.7305 | 26.02.2010 |
28 February | 40.7305 | 26.02.2010 |
Day | Rate | Set date |
---|---|---|
1 March | 40.5471 | 01.03.2010 |
2 March | 40.5145 | 02.03.2010 |
3 March | 40.7000 | 03.03.2010 |
4 March | 40.7000 | 04.03.2010 |
5 March | 40.5220 | 05.03.2010 |
6 March | 40.5220 | 05.03.2010 |
7 March | 40.5220 | 05.03.2010 |
8 March | 40.6165 | 08.03.2010 |
9 March | 40.3985 | 09.03.2010 |
10 March | 40.2815 | 10.03.2010 |
11 March | 40.2450 | 11.03.2010 |
12 March | 40.3055 | 12.03.2010 |
13 March | 40.3055 | 12.03.2010 |
14 March | 40.3055 | 12.03.2010 |
15 March | 40.2696 | 15.03.2010 |
16 March | 40.2510 | 16.03.2010 |
17 March | 40.1270 | 17.03.2010 |
18 March | 39.9500 | 18.03.2010 |
19 March | 39.6750 | 19.03.2010 |
20 March | 39.6750 | 19.03.2010 |
21 March | 39.6750 | 19.03.2010 |
22 March | 39.9540 | 22.03.2010 |
23 March | 39.8828 | 23.03.2010 |
24 March | 39.6200 | 24.03.2010 |
25 March | 39.5415 | 25.03.2010 |
26 March | 39.5250 | 26.03.2010 |
27 March | 39.5250 | 26.03.2010 |
28 March | 39.5250 | 26.03.2010 |
29 March | 39.8145 | 29.03.2010 |
30 March | 39.6675 | 30.03.2010 |
31 March | 39.6950 | 31.03.2010 |
Day | Rate | Set date |
---|---|---|
1 April | 39.5985 | 01.04.2010 |
3 April | 39.5985 | 01.04.2010 |
4 April | 39.5985 | 01.04.2010 |
6 April | 39.2735 | 06.04.2010 |
7 April | 39.1435 | 07.04.2010 |
8 April | 39.1742 | 08.04.2010 |
9 April | 39.2025 | 09.04.2010 |
10 April | 39.2025 | 09.04.2010 |
11 April | 39.2025 | 09.04.2010 |
12 April | 39.3946 | 12.04.2010 |
13 April | 39.5025 | 13.04.2010 |
14 April | 39.4845 | 14.04.2010 |
15 April | 39.3300 | 15.04.2010 |
16 April | 39.2950 | 16.04.2010 |
17 April | 39.2950 | 16.04.2010 |
18 April | 39.2950 | 16.04.2010 |
19 April | 39.2675 | 19.04.2010 |
20 April | 39.2535 | 20.04.2010 |
21 April | 38.9845 | 21.04.2010 |
22 April | 38.9285 | 22.04.2010 |
23 April | 38.8592 | 23.04.2010 |
24 April | 38.8592 | 23.04.2010 |
25 April | 38.8592 | 23.04.2010 |
26 April | 38.7700 | 26.04.2010 |
27 April | 38.7900 | 27.04.2010 |
28 April | 38.8205 | 28.04.2010 |
29 April | 38.7577 | 29.04.2010 |
30 April | 38.8390 | 30.04.2010 |
Day | Rate | Set date |
---|---|---|
1 May | 38.8390 | 30.04.2010 |
2 May | 38.8390 | 30.04.2010 |
3 May | 38.7800 | 03.05.2010 |
4 May | 38.5400 | 04.05.2010 |
5 May | 38.5110 | 05.05.2010 |
6 May | 38.6150 | 06.05.2010 |
7 May | 38.8980 | 07.05.2010 |
8 May | 38.8980 | 07.05.2010 |
9 May | 38.8980 | 07.05.2010 |
10 May | 38.8691 | 10.05.2010 |
11 May | 38.3840 | 11.05.2010 |
12 May | 38.0277 | 12.05.2010 |
13 May | 37.7200 | 13.05.2010 |
14 May | 37.7325 | 14.05.2010 |
15 May | 37.7325 | 14.05.2010 |
16 May | 37.7325 | 14.05.2010 |
17 May | 37.6260 | 17.05.2010 |
18 May | 37.6030 | 18.05.2010 |
19 May | 37.7800 | 19.05.2010 |
20 May | 38.5590 | 20.05.2010 |
21 May | 39.0459 | 21.05.2010 |
22 May | 39.0459 | 21.05.2010 |
23 May | 39.0459 | 21.05.2010 |
24 May | 38.4500 | 24.05.2010 |
25 May | 38.5050 | 25.05.2010 |
26 May | 38.2885 | 26.05.2010 |
27 May | 37.7950 | 27.05.2010 |
28 May | 37.9200 | 28.05.2010 |
29 May | 37.9200 | 28.05.2010 |
30 May | 37.9200 | 28.05.2010 |
31 May | 38.0340 | 31.05.2010 |
Day | Rate | Set date |
---|---|---|
1 June | 38.0290 | 01.06.2010 |
2 June | 38.0630 | 02.06.2010 |
3 June | 37.9828 | 03.06.2010 |
4 June | 37.7450 | 04.06.2010 |
5 June | 37.7450 | 04.06.2010 |
6 June | 37.7450 | 04.06.2010 |
7 June | 37.9690 | 07.06.2010 |
8 June | 38.0070 | 08.06.2010 |
9 June | 38.0615 | 09.06.2010 |
10 June | 38.0912 | 10.06.2010 |
11 June | 38.0910 | 11.06.2010 |
12 June | 38.0910 | 11.06.2010 |
13 June | 38.0910 | 11.06.2010 |
14 June | 38.4310 | 14.06.2010 |
15 June | 38.4800 | 15.06.2010 |
16 June | 38.3500 | 16.06.2010 |
17 June | 38.2140 | 17.06.2010 |
18 June | 38.3840 | 18.06.2010 |
19 June | 38.3840 | 18.06.2010 |
20 June | 38.3840 | 18.06.2010 |
21 June | 38.1375 | 21.06.2010 |
22 June | 38.0075 | 22.06.2010 |
23 June | 38.0524 | 23.06.2010 |
24 June | 38.2350 | 24.06.2010 |
25 June | 38.3100 | 25.06.2010 |
26 June | 38.3100 | 25.06.2010 |
27 June | 38.3100 | 25.06.2010 |
28 June | 38.2615 | 28.06.2010 |
29 June | 38.1300 | 29.06.2010 |
30 June | 38.2820 | 30.06.2010 |
Day | Rate | Set date |
---|---|---|
1 July | 38.5810 | 01.07.2010 |
2 July | 39.0801 | 02.07.2010 |
3 July | 39.0801 | 02.07.2010 |
4 July | 39.0801 | 02.07.2010 |
5 July | 39.0387 | 05.07.2010 |
6 July | 39.1015 | 06.07.2010 |
7 July | 39.1503 | 07.07.2010 |
8 July | 39.1400 | 08.07.2010 |
9 July | 39.0275 | 09.07.2010 |
10 July | 39.0275 | 09.07.2010 |
11 July | 39.0275 | 09.07.2010 |
12 July | 38.7665 | 12.07.2010 |
13 July | 38.6910 | 13.07.2010 |
14 July | 38.8490 | 14.07.2010 |
15 July | 39.1644 | 15.07.2010 |
16 July | 39.4907 | 16.07.2010 |
17 July | 39.4907 | 16.07.2010 |
18 July | 39.4907 | 16.07.2010 |
19 July | 39.5095 | 19.07.2010 |
20 July | 39.2795 | 20.07.2010 |
21 July | 39.0437 | 21.07.2010 |
22 July | 39.1355 | 22.07.2010 |
23 July | 39.1430 | 23.07.2010 |
24 July | 39.1430 | 23.07.2010 |
25 July | 39.1430 | 23.07.2010 |
26 July | 39.1850 | 26.07.2010 |
27 July | 39.3550 | 27.07.2010 |
28 July | 39.2970 | 28.07.2010 |
29 July | 39.4514 | 29.07.2010 |
30 July | 39.4173 | 30.07.2010 |
31 July | 39.4173 | 30.07.2010 |
Day | Rate | Set date |
---|---|---|
1 August | 39.4173 | 30.07.2010 |
2 August | 39.4305 | 02.08.2010 |
3 August | 39.3840 | 03.08.2010 |
4 August | 39.3261 | 04.08.2010 |
5 August | 39.3010 | 05.08.2010 |
6 August | 39.3500 | 06.08.2010 |
7 August | 39.3500 | 06.08.2010 |
8 August | 39.3500 | 06.08.2010 |
9 August | 39.6400 | 09.08.2010 |
10 August | 39.4723 | 10.08.2010 |
11 August | 39.3685 | 11.08.2010 |
12 August | 39.1906 | 12.08.2010 |
13 August | 39.1183 | 13.08.2010 |
14 August | 39.1183 | 13.08.2010 |
15 August | 39.1183 | 13.08.2010 |
16 August | 39.1325 | 16.08.2010 |
17 August | 39.1144 | 17.08.2010 |
18 August | 39.1614 | 18.08.2010 |
19 August | 39.0908 | 19.08.2010 |
20 August | 38.9199 | 20.08.2010 |
21 August | 38.9199 | 20.08.2010 |
22 August | 38.9199 | 20.08.2010 |
23 August | 38.9130 | 23.08.2010 |
24 August | 38.9655 | 24.08.2010 |
25 August | 39.0290 | 25.08.2010 |
26 August | 39.0890 | 26.08.2010 |
27 August | 39.0700 | 27.08.2010 |
28 August | 39.0700 | 27.08.2010 |
29 August | 39.0700 | 27.08.2010 |
30 August | 39.0046 | 30.08.2010 |
31 August | 39.1038 | 31.08.2010 |
Day | Rate | Set date |
---|---|---|
1 September | 39.3572 | 01.09.2010 |
2 September | 39.3880 | 02.09.2010 |
3 September | 39.3820 | 03.09.2010 |
4 September | 39.3820 | 03.09.2010 |
5 September | 39.3820 | 03.09.2010 |
6 September | 39.4398 | 06.09.2010 |
7 September | 39.2537 | 07.09.2010 |
8 September | 39.2301 | 08.09.2010 |
9 September | 39.2763 | 09.09.2010 |
10 September | 39.2820 | 10.09.2010 |
11 September | 39.2820 | 10.09.2010 |
12 September | 39.2820 | 10.09.2010 |
13 September | 39.3325 | 13.09.2010 |
14 September | 39.5570 | 14.09.2010 |
15 September | 40.1000 | 15.09.2010 |
16 September | 40.5875 | 16.09.2010 |
17 September | 40.4850 | 17.09.2010 |
18 September | 40.4850 | 17.09.2010 |
19 September | 40.4850 | 17.09.2010 |
20 September | 40.5500 | 20.09.2010 |
21 September | 40.7955 | 21.09.2010 |
22 September | 41.4560 | 22.09.2010 |
23 September | 41.3557 | 23.09.2010 |
24 September | 41.3740 | 24.09.2010 |
25 September | 41.3740 | 24.09.2010 |
26 September | 41.3740 | 24.09.2010 |
27 September | 41.2235 | 27.09.2010 |
28 September | 41.1500 | 28.09.2010 |
29 September | 41.3725 | 29.09.2010 |
30 September | 41.6923 | 30.09.2010 |
Day | Rate | Set date |
---|---|---|
1 October | 41.8000 | 01.10.2010 |
2 October | 41.8000 | 01.10.2010 |
3 October | 41.8000 | 01.10.2010 |
4 October | 41.8045 | 04.10.2010 |
5 October | 41.6400 | 05.10.2010 |
6 October | 41.3600 | 06.10.2010 |
7 October | 41.5745 | 07.10.2010 |
8 October | 41.5930 | 08.10.2010 |
9 October | 41.5930 | 08.10.2010 |
10 October | 41.5930 | 08.10.2010 |
11 October | 41.5750 | 11.10.2010 |
12 October | 41.6800 | 12.10.2010 |
13 October | 42.0055 | 13.10.2010 |
14 October | 42.3188 | 14.10.2010 |
15 October | 42.5650 | 15.10.2010 |
16 October | 42.5650 | 15.10.2010 |
17 October | 42.5650 | 15.10.2010 |
18 October | 42.3575 | 18.10.2010 |
19 October | 42.2900 | 19.10.2010 |
20 October | 42.6950 | 20.10.2010 |
21 October | 43.0028 | 21.10.2010 |
22 October | 42.4507 | 22.10.2010 |
23 October | 42.4507 | 22.10.2010 |
24 October | 42.4507 | 22.10.2010 |
25 October | 42.4705 | 25.10.2010 |
26 October | 42.2875 | 26.10.2010 |
27 October | 42.3172 | 27.10.2010 |
28 October | 42.5500 | 28.10.2010 |
29 October | 42.7523 | 29.10.2010 |
30 October | 42.7523 | 29.10.2010 |
31 October | 42.7523 | 29.10.2010 |
Day | Rate | Set date |
---|---|---|
1 November | 42.8993 | 01.11.2010 |
2 November | 43.1555 | 02.11.2010 |
3 November | 43.1885 | 03.11.2010 |
4 November | 43.4300 | 04.11.2010 |
5 November | 43.3100 | 05.11.2010 |
6 November | 43.3100 | 05.11.2010 |
7 November | 43.3100 | 05.11.2010 |
8 November | 42.8150 | 08.11.2010 |
9 November | 42.7017 | 09.11.2010 |
10 November | 42.2800 | 10.11.2010 |
11 November | 41.9220 | 11.11.2010 |
12 November | 42.1700 | 12.11.2010 |
13 November | 42.1700 | 12.11.2010 |
14 November | 42.1700 | 12.11.2010 |
15 November | 42.1962 | 15.11.2010 |
16 November | 42.3215 | 16.11.2010 |
17 November | 42.3173 | 17.11.2010 |
18 November | 42.3910 | 18.11.2010 |
19 November | 42.4630 | 19.11.2010 |
20 November | 42.4630 | 19.11.2010 |
21 November | 42.4630 | 19.11.2010 |
22 November | 42.4125 | 22.11.2010 |
23 November | 42.3040 | 23.11.2010 |
24 November | 41.8130 | 24.11.2010 |
25 November | 41.6510 | 25.11.2010 |
26 November | 41.5390 | 26.11.2010 |
27 November | 41.5390 | 26.11.2010 |
28 November | 41.5390 | 26.11.2010 |
29 November | 41.1575 | 29.11.2010 |
30 November | 40.9545 | 30.11.2010 |
Day | Rate | Set date |
---|---|---|
1 December | 41.2445 | 01.12.2010 |
2 December | 41.2985 | 02.12.2010 |
3 December | 41.4745 | 03.12.2010 |
4 December | 41.4745 | 03.12.2010 |
5 December | 41.4745 | 03.12.2010 |
6 December | 41.5395 | 06.12.2010 |
7 December | 41.4672 | 07.12.2010 |
8 December | 41.2400 | 08.12.2010 |
9 December | 40.9135 | 09.12.2010 |
10 December | 40.9198 | 10.12.2010 |
11 December | 40.9198 | 10.12.2010 |
12 December | 40.9198 | 10.12.2010 |
13 December | 40.9723 | 13.12.2010 |
14 December | 41.2450 | 14.12.2010 |
15 December | 40.9375 | 15.12.2010 |
16 December | 40.6740 | 16.12.2010 |
17 December | 40.7185 | 17.12.2010 |
18 December | 40.7185 | 17.12.2010 |
19 December | 40.7185 | 17.12.2010 |
20 December | 40.4550 | 20.12.2010 |
21 December | 40.4468 | 21.12.2010 |
22 December | 40.2825 | 22.12.2010 |
23 December | 40.0035 | 23.12.2010 |
24 December | 39.9415 | 24.12.2010 |
25 December | 39.9415 | 24.12.2010 |
26 December | 39.9415 | 24.12.2010 |
27 December | 39.9191 | 27.12.2010 |
28 December | 39.9350 | 28.12.2010 |
29 December | 39.9949 | 29.12.2010 |
30 December | 40.5432 | 30.12.2010 |
31 December | 40.8200 | 31.12.2010 |