Day | Rate | Set date |
---|---|---|
1 August | 39.4173 | 30.07.2010 |
2 August | 39.4305 | 02.08.2010 |
3 August | 39.3840 | 03.08.2010 |
4 August | 39.3261 | 04.08.2010 |
5 August | 39.3010 | 05.08.2010 |
6 August | 39.3500 | 06.08.2010 |
7 August | 39.3500 | 06.08.2010 |
8 August | 39.3500 | 06.08.2010 |
9 August | 39.6400 | 09.08.2010 |
10 August | 39.4723 | 10.08.2010 |
11 August | 39.3685 | 11.08.2010 |
12 August | 39.1906 | 12.08.2010 |
13 August | 39.1183 | 13.08.2010 |
14 August | 39.1183 | 13.08.2010 |
15 August | 39.1183 | 13.08.2010 |
16 August | 39.1325 | 16.08.2010 |
17 August | 39.1144 | 17.08.2010 |
18 August | 39.1614 | 18.08.2010 |
19 August | 39.0908 | 19.08.2010 |
20 August | 38.9199 | 20.08.2010 |
21 August | 38.9199 | 20.08.2010 |
22 August | 38.9199 | 20.08.2010 |
23 August | 38.9130 | 23.08.2010 |
24 August | 38.9655 | 24.08.2010 |
25 August | 39.0290 | 25.08.2010 |
26 August | 39.0890 | 26.08.2010 |
27 August | 39.0700 | 27.08.2010 |
28 August | 39.0700 | 27.08.2010 |
29 August | 39.0700 | 27.08.2010 |
30 August | 39.0046 | 30.08.2010 |
31 August | 39.1038 | 31.08.2010 |