Day | Rate | Set date |
---|---|---|
1 March | 40.5471 | 01.03.2010 |
2 March | 40.5145 | 02.03.2010 |
3 March | 40.7000 | 03.03.2010 |
4 March | 40.7000 | 04.03.2010 |
5 March | 40.5220 | 05.03.2010 |
6 March | 40.5220 | 05.03.2010 |
7 March | 40.5220 | 05.03.2010 |
8 March | 40.6165 | 08.03.2010 |
9 March | 40.3985 | 09.03.2010 |
10 March | 40.2815 | 10.03.2010 |
11 March | 40.2450 | 11.03.2010 |
12 March | 40.3055 | 12.03.2010 |
13 March | 40.3055 | 12.03.2010 |
14 March | 40.3055 | 12.03.2010 |
15 March | 40.2696 | 15.03.2010 |
16 March | 40.2510 | 16.03.2010 |
17 March | 40.1270 | 17.03.2010 |
18 March | 39.9500 | 18.03.2010 |
19 March | 39.6750 | 19.03.2010 |
20 March | 39.6750 | 19.03.2010 |
21 March | 39.6750 | 19.03.2010 |
22 March | 39.9540 | 22.03.2010 |
23 March | 39.8828 | 23.03.2010 |
24 March | 39.6200 | 24.03.2010 |
25 March | 39.5415 | 25.03.2010 |
26 March | 39.5250 | 26.03.2010 |
27 March | 39.5250 | 26.03.2010 |
28 March | 39.5250 | 26.03.2010 |
29 March | 39.8145 | 29.03.2010 |
30 March | 39.6675 | 30.03.2010 |
31 March | 39.6950 | 31.03.2010 |