Day | Rate | Set date |
---|---|---|
1 June | 38.0290 | 01.06.2010 |
2 June | 38.0630 | 02.06.2010 |
3 June | 37.9828 | 03.06.2010 |
4 June | 37.7450 | 04.06.2010 |
5 June | 37.7450 | 04.06.2010 |
6 June | 37.7450 | 04.06.2010 |
7 June | 37.9690 | 07.06.2010 |
8 June | 38.0070 | 08.06.2010 |
9 June | 38.0615 | 09.06.2010 |
10 June | 38.0912 | 10.06.2010 |
11 June | 38.0910 | 11.06.2010 |
12 June | 38.0910 | 11.06.2010 |
13 June | 38.0910 | 11.06.2010 |
14 June | 38.4310 | 14.06.2010 |
15 June | 38.4800 | 15.06.2010 |
16 June | 38.3500 | 16.06.2010 |
17 June | 38.2140 | 17.06.2010 |
18 June | 38.3840 | 18.06.2010 |
19 June | 38.3840 | 18.06.2010 |
20 June | 38.3840 | 18.06.2010 |
21 June | 38.1375 | 21.06.2010 |
22 June | 38.0075 | 22.06.2010 |
23 June | 38.0524 | 23.06.2010 |
24 June | 38.2350 | 24.06.2010 |
25 June | 38.3100 | 25.06.2010 |
26 June | 38.3100 | 25.06.2010 |
27 June | 38.3100 | 25.06.2010 |
28 June | 38.2615 | 28.06.2010 |
29 June | 38.1300 | 29.06.2010 |
30 June | 38.2820 | 30.06.2010 |