Euro / Russian ruble (EUR/RUB)
2010 Exchange Rates

Exchange rate chart 2010

Months

January 2010

Day Rate Set date
2 January43.154031.12.2009
3 January43.154031.12.2009
4 January43.160004.01.2010
5 January43.100005.01.2010
6 January42.850006.01.2010
7 January42.617507.01.2010
8 January42.500008.01.2010
9 January42.500008.01.2010
10 January42.500008.01.2010
11 January42.628511.01.2010
12 January42.697412.01.2010
13 January43.040013.01.2010
14 January42.673014.01.2010
15 January42.501515.01.2010
16 January42.501515.01.2010
17 January42.501515.01.2010
18 January42.538018.01.2010
19 January42.373519.01.2010
20 January42.014020.01.2010
21 January41.861821.01.2010
22 January42.182422.01.2010
23 January42.182422.01.2010
24 January42.182422.01.2010
25 January42.605025.01.2010
26 January42.734526.01.2010
27 January42.615027.01.2010
28 January42.465028.01.2010
29 January42.340029.01.2010
30 January42.340029.01.2010
31 January42.340029.01.2010

February 2010

Day Rate Set date
1 February42.251001.02.2010
2 February42.047502.02.2010
3 February41.860003.02.2010
4 February41.685004.02.2010
5 February41.735005.02.2010
6 February41.735005.02.2010
7 February41.735005.02.2010
8 February41.706008.02.2010
9 February41.764009.02.2010
10 February41.580010.02.2010
11 February41.373011.02.2010
12 February41.088012.02.2010
13 February41.088012.02.2010
14 February41.088012.02.2010
15 February41.137015.02.2010
16 February41.158716.02.2010
17 February41.185017.02.2010
18 February40.819018.02.2010
19 February40.633019.02.2010
20 February40.633019.02.2010
21 February40.633019.02.2010
22 February40.858022.02.2010
23 February40.794023.02.2010
24 February40.690024.02.2010
25 February40.595025.02.2010
26 February40.730526.02.2010
27 February40.730526.02.2010
28 February40.730526.02.2010

March 2010

Day Rate Set date
1 March40.547101.03.2010
2 March40.514502.03.2010
3 March40.700003.03.2010
4 March40.700004.03.2010
5 March40.522005.03.2010
6 March40.522005.03.2010
7 March40.522005.03.2010
8 March40.616508.03.2010
9 March40.398509.03.2010
10 March40.281510.03.2010
11 March40.245011.03.2010
12 March40.305512.03.2010
13 March40.305512.03.2010
14 March40.305512.03.2010
15 March40.269615.03.2010
16 March40.251016.03.2010
17 March40.127017.03.2010
18 March39.950018.03.2010
19 March39.675019.03.2010
20 March39.675019.03.2010
21 March39.675019.03.2010
22 March39.954022.03.2010
23 March39.882823.03.2010
24 March39.620024.03.2010
25 March39.541525.03.2010
26 March39.525026.03.2010
27 March39.525026.03.2010
28 March39.525026.03.2010
29 March39.814529.03.2010
30 March39.667530.03.2010
31 March39.695031.03.2010

April 2010

Day Rate Set date
1 April39.598501.04.2010
3 April39.598501.04.2010
4 April39.598501.04.2010
6 April39.273506.04.2010
7 April39.143507.04.2010
8 April39.174208.04.2010
9 April39.202509.04.2010
10 April39.202509.04.2010
11 April39.202509.04.2010
12 April39.394612.04.2010
13 April39.502513.04.2010
14 April39.484514.04.2010
15 April39.330015.04.2010
16 April39.295016.04.2010
17 April39.295016.04.2010
18 April39.295016.04.2010
19 April39.267519.04.2010
20 April39.253520.04.2010
21 April38.984521.04.2010
22 April38.928522.04.2010
23 April38.859223.04.2010
24 April38.859223.04.2010
25 April38.859223.04.2010
26 April38.770026.04.2010
27 April38.790027.04.2010
28 April38.820528.04.2010
29 April38.757729.04.2010
30 April38.839030.04.2010

May 2010

Day Rate Set date
1 May38.839030.04.2010
2 May38.839030.04.2010
3 May38.780003.05.2010
4 May38.540004.05.2010
5 May38.511005.05.2010
6 May38.615006.05.2010
7 May38.898007.05.2010
8 May38.898007.05.2010
9 May38.898007.05.2010
10 May38.869110.05.2010
11 May38.384011.05.2010
12 May38.027712.05.2010
13 May37.720013.05.2010
14 May37.732514.05.2010
15 May37.732514.05.2010
16 May37.732514.05.2010
17 May37.626017.05.2010
18 May37.603018.05.2010
19 May37.780019.05.2010
20 May38.559020.05.2010
21 May39.045921.05.2010
22 May39.045921.05.2010
23 May39.045921.05.2010
24 May38.450024.05.2010
25 May38.505025.05.2010
26 May38.288526.05.2010
27 May37.795027.05.2010
28 May37.920028.05.2010
29 May37.920028.05.2010
30 May37.920028.05.2010
31 May38.034031.05.2010

June 2010

Day Rate Set date
1 June38.029001.06.2010
2 June38.063002.06.2010
3 June37.982803.06.2010
4 June37.745004.06.2010
5 June37.745004.06.2010
6 June37.745004.06.2010
7 June37.969007.06.2010
8 June38.007008.06.2010
9 June38.061509.06.2010
10 June38.091210.06.2010
11 June38.091011.06.2010
12 June38.091011.06.2010
13 June38.091011.06.2010
14 June38.431014.06.2010
15 June38.480015.06.2010
16 June38.350016.06.2010
17 June38.214017.06.2010
18 June38.384018.06.2010
19 June38.384018.06.2010
20 June38.384018.06.2010
21 June38.137521.06.2010
22 June38.007522.06.2010
23 June38.052423.06.2010
24 June38.235024.06.2010
25 June38.310025.06.2010
26 June38.310025.06.2010
27 June38.310025.06.2010
28 June38.261528.06.2010
29 June38.130029.06.2010
30 June38.282030.06.2010

July 2010

Day Rate Set date
1 July38.581001.07.2010
2 July39.080102.07.2010
3 July39.080102.07.2010
4 July39.080102.07.2010
5 July39.038705.07.2010
6 July39.101506.07.2010
7 July39.150307.07.2010
8 July39.140008.07.2010
9 July39.027509.07.2010
10 July39.027509.07.2010
11 July39.027509.07.2010
12 July38.766512.07.2010
13 July38.691013.07.2010
14 July38.849014.07.2010
15 July39.164415.07.2010
16 July39.490716.07.2010
17 July39.490716.07.2010
18 July39.490716.07.2010
19 July39.509519.07.2010
20 July39.279520.07.2010
21 July39.043721.07.2010
22 July39.135522.07.2010
23 July39.143023.07.2010
24 July39.143023.07.2010
25 July39.143023.07.2010
26 July39.185026.07.2010
27 July39.355027.07.2010
28 July39.297028.07.2010
29 July39.451429.07.2010
30 July39.417330.07.2010
31 July39.417330.07.2010

August 2010

Day Rate Set date
1 August39.417330.07.2010
2 August39.430502.08.2010
3 August39.384003.08.2010
4 August39.326104.08.2010
5 August39.301005.08.2010
6 August39.350006.08.2010
7 August39.350006.08.2010
8 August39.350006.08.2010
9 August39.640009.08.2010
10 August39.472310.08.2010
11 August39.368511.08.2010
12 August39.190612.08.2010
13 August39.118313.08.2010
14 August39.118313.08.2010
15 August39.118313.08.2010
16 August39.132516.08.2010
17 August39.114417.08.2010
18 August39.161418.08.2010
19 August39.090819.08.2010
20 August38.919920.08.2010
21 August38.919920.08.2010
22 August38.919920.08.2010
23 August38.913023.08.2010
24 August38.965524.08.2010
25 August39.029025.08.2010
26 August39.089026.08.2010
27 August39.070027.08.2010
28 August39.070027.08.2010
29 August39.070027.08.2010
30 August39.004630.08.2010
31 August39.103831.08.2010

September 2010

Day Rate Set date
1 September39.357201.09.2010
2 September39.388002.09.2010
3 September39.382003.09.2010
4 September39.382003.09.2010
5 September39.382003.09.2010
6 September39.439806.09.2010
7 September39.253707.09.2010
8 September39.230108.09.2010
9 September39.276309.09.2010
10 September39.282010.09.2010
11 September39.282010.09.2010
12 September39.282010.09.2010
13 September39.332513.09.2010
14 September39.557014.09.2010
15 September40.100015.09.2010
16 September40.587516.09.2010
17 September40.485017.09.2010
18 September40.485017.09.2010
19 September40.485017.09.2010
20 September40.550020.09.2010
21 September40.795521.09.2010
22 September41.456022.09.2010
23 September41.355723.09.2010
24 September41.374024.09.2010
25 September41.374024.09.2010
26 September41.374024.09.2010
27 September41.223527.09.2010
28 September41.150028.09.2010
29 September41.372529.09.2010
30 September41.692330.09.2010

October 2010

Day Rate Set date
1 October41.800001.10.2010
2 October41.800001.10.2010
3 October41.800001.10.2010
4 October41.804504.10.2010
5 October41.640005.10.2010
6 October41.360006.10.2010
7 October41.574507.10.2010
8 October41.593008.10.2010
9 October41.593008.10.2010
10 October41.593008.10.2010
11 October41.575011.10.2010
12 October41.680012.10.2010
13 October42.005513.10.2010
14 October42.318814.10.2010
15 October42.565015.10.2010
16 October42.565015.10.2010
17 October42.565015.10.2010
18 October42.357518.10.2010
19 October42.290019.10.2010
20 October42.695020.10.2010
21 October43.002821.10.2010
22 October42.450722.10.2010
23 October42.450722.10.2010
24 October42.450722.10.2010
25 October42.470525.10.2010
26 October42.287526.10.2010
27 October42.317227.10.2010
28 October42.550028.10.2010
29 October42.752329.10.2010
30 October42.752329.10.2010
31 October42.752329.10.2010

November 2010

Day Rate Set date
1 November42.899301.11.2010
2 November43.155502.11.2010
3 November43.188503.11.2010
4 November43.430004.11.2010
5 November43.310005.11.2010
6 November43.310005.11.2010
7 November43.310005.11.2010
8 November42.815008.11.2010
9 November42.701709.11.2010
10 November42.280010.11.2010
11 November41.922011.11.2010
12 November42.170012.11.2010
13 November42.170012.11.2010
14 November42.170012.11.2010
15 November42.196215.11.2010
16 November42.321516.11.2010
17 November42.317317.11.2010
18 November42.391018.11.2010
19 November42.463019.11.2010
20 November42.463019.11.2010
21 November42.463019.11.2010
22 November42.412522.11.2010
23 November42.304023.11.2010
24 November41.813024.11.2010
25 November41.651025.11.2010
26 November41.539026.11.2010
27 November41.539026.11.2010
28 November41.539026.11.2010
29 November41.157529.11.2010
30 November40.954530.11.2010

December 2010

Day Rate Set date
1 December41.244501.12.2010
2 December41.298502.12.2010
3 December41.474503.12.2010
4 December41.474503.12.2010
5 December41.474503.12.2010
6 December41.539506.12.2010
7 December41.467207.12.2010
8 December41.240008.12.2010
9 December40.913509.12.2010
10 December40.919810.12.2010
11 December40.919810.12.2010
12 December40.919810.12.2010
13 December40.972313.12.2010
14 December41.245014.12.2010
15 December40.937515.12.2010
16 December40.674016.12.2010
17 December40.718517.12.2010
18 December40.718517.12.2010
19 December40.718517.12.2010
20 December40.455020.12.2010
21 December40.446821.12.2010
22 December40.282522.12.2010
23 December40.003523.12.2010
24 December39.941524.12.2010
25 December39.941524.12.2010
26 December39.941524.12.2010
27 December39.919127.12.2010
28 December39.935028.12.2010
29 December39.994929.12.2010
30 December40.543230.12.2010
31 December40.820031.12.2010
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.