Day | Rate | Set date |
---|---|---|
1 November | 34.0690 | 01.11.2006 |
2 November | 34.0860 | 02.11.2006 |
3 November | 34.0900 | 03.11.2006 |
4 November | 34.0900 | 03.11.2006 |
5 November | 34.0900 | 03.11.2006 |
6 November | 33.9850 | 06.11.2006 |
7 November | 34.0760 | 07.11.2006 |
8 November | 34.1000 | 08.11.2006 |
9 November | 34.1460 | 09.11.2006 |
10 November | 34.2400 | 10.11.2006 |
11 November | 34.2400 | 10.11.2006 |
12 November | 34.2400 | 10.11.2006 |
13 November | 34.1830 | 13.11.2006 |
14 November | 34.1860 | 14.11.2006 |
15 November | 34.1260 | 15.11.2006 |
16 November | 34.1470 | 16.11.2006 |
17 November | 34.1020 | 17.11.2006 |
18 November | 34.1020 | 17.11.2006 |
19 November | 34.1020 | 17.11.2006 |
20 November | 34.2040 | 20.11.2006 |
21 November | 34.1650 | 21.11.2006 |
22 November | 34.2830 | 22.11.2006 |
23 November | 34.3820 | 23.11.2006 |
24 November | 34.5600 | 24.11.2006 |
25 November | 34.5600 | 24.11.2006 |
26 November | 34.5600 | 24.11.2006 |
27 November | 34.5880 | 27.11.2006 |
28 November | 34.6370 | 28.11.2006 |
29 November | 34.6550 | 29.11.2006 |
30 November | 34.7140 | 30.11.2006 |