Euro / Russian ruble (EUR/RUB)
2006 Exchange Rates

Exchange rate chart 2006

Months

January 2006

Day Rate Set date
1 January33.920030.12.2005
2 January34.005002.01.2006
3 January34.140003.01.2006
4 January34.743004.01.2006
5 January34.685005.01.2006
6 January34.720006.01.2006
7 January34.720006.01.2006
8 January34.720006.01.2006
9 January34.680009.01.2006
10 January34.380010.01.2006
11 January34.414011.01.2006
12 January34.468012.01.2006
13 January34.320013.01.2006
14 January34.320013.01.2006
15 January34.320013.01.2006
16 January34.259016.01.2006
17 January34.217017.01.2006
18 January34.282018.01.2006
19 January34.152019.01.2006
20 January34.151020.01.2006
21 January34.151020.01.2006
22 January34.151020.01.2006
23 January34.359023.01.2006
24 January34.340024.01.2006
25 January34.381025.01.2006
26 January34.283026.01.2006
27 January34.148027.01.2006
28 January34.148027.01.2006
29 January34.148027.01.2006
30 January34.010030.01.2006
31 January34.088031.01.2006

February 2006

Day Rate Set date
1 February34.030001.02.2006
2 February34.008002.02.2006
3 February34.003003.02.2006
4 February34.003003.02.2006
5 February34.003003.02.2006
6 February33.846006.02.2006
7 February33.850007.02.2006
8 February33.794008.02.2006
9 February33.841009.02.2006
10 February33.835010.02.2006
11 February33.835010.02.2006
12 February33.835010.02.2006
13 February33.550713.02.2006
14 February33.560014.02.2006
15 February33.588015.02.2006
16 February33.515016.02.2006
17 February33.510017.02.2006
18 February33.510017.02.2006
19 February33.510017.02.2006
20 February33.615020.02.2006
21 February33.583021.02.2006
22 February33.521022.02.2006
23 February33.718023.02.2006
24 February33.532024.02.2006
25 February33.532024.02.2006
26 February33.532024.02.2006
27 February33.336027.02.2006
28 February33.368028.02.2006

March 2006

Day Rate Set date
1 March33.494001.03.2006
2 March33.419002.03.2006
3 March33.578003.03.2006
4 March33.578003.03.2006
5 March33.578003.03.2006
6 March33.583006.03.2006
7 March33.406007.03.2006
8 March33.410008.03.2006
9 March33.427009.03.2006
10 March33.420010.03.2006
11 March33.420010.03.2006
12 March33.420010.03.2006
13 March33.425013.03.2006
14 March33.478014.03.2006
15 March33.463015.03.2006
16 March33.545016.03.2006
17 March33.712017.03.2006
18 March33.712017.03.2006
19 March33.712017.03.2006
20 March33.676020.03.2006
21 March33.641021.03.2006
22 March33.527022.03.2006
23 March33.476023.03.2006
24 March33.336024.03.2006
25 March33.336024.03.2006
26 March33.336024.03.2006
27 March33.415027.03.2006
28 March33.507028.03.2006
29 March33.396029.03.2006
30 March33.559030.03.2006
31 March33.546031.03.2006

April 2006

Day Rate Set date
1 April33.546031.03.2006
2 April33.546031.03.2006
3 April33.489003.04.2006
4 April33.747004.04.2006
5 April33.795005.04.2006
6 April33.858006.04.2006
7 April33.654007.04.2006
8 April33.654007.04.2006
9 April33.654007.04.2006
10 April33.538010.04.2006
11 April33.542011.04.2006
12 April33.576012.04.2006
13 April33.516013.04.2006
15 April33.516013.04.2006
16 April33.516013.04.2006
18 April33.778018.04.2006
19 April33.911019.04.2006
20 April33.902020.04.2006
21 April33.865021.04.2006
22 April33.865021.04.2006
23 April33.865021.04.2006
24 April33.940024.04.2006
25 April34.025025.04.2006
26 April34.036026.04.2006
27 April34.011027.04.2006
28 April34.194028.04.2006
29 April34.194028.04.2006
30 April34.194028.04.2006

May 2006

Day Rate Set date
2 May34.361002.05.2006
3 May34.340003.05.2006
4 May34.280004.05.2006
5 May34.412005.05.2006
6 May34.412005.05.2006
7 May34.412005.05.2006
8 May34.545008.05.2006
9 May34.380009.05.2006
10 May34.547010.05.2006
11 May34.452011.05.2006
12 May34.765012.05.2006
13 May34.765012.05.2006
14 May34.765012.05.2006
15 May34.638015.05.2006
16 May34.628016.05.2006
17 May34.693017.05.2006
18 May34.534018.05.2006
19 May34.527019.05.2006
20 May34.527019.05.2006
21 May34.527019.05.2006
22 May34.523022.05.2006
23 May34.650023.05.2006
24 May34.650024.05.2006
25 May34.514025.05.2006
26 May34.570026.05.2006
27 May34.570026.05.2006
28 May34.570026.05.2006
29 May34.513029.05.2006
30 May34.652030.05.2006
31 May34.675031.05.2006

June 2006

Day Rate Set date
1 June34.505001.06.2006
2 June34.433002.06.2006
3 June34.433002.06.2006
4 June34.433002.06.2006
5 June34.605005.06.2006
6 June34.443006.06.2006
7 June34.351007.06.2006
8 June34.285008.06.2006
9 June34.182009.06.2006
10 June34.182009.06.2006
11 June34.182009.06.2006
12 June34.045012.06.2006
13 June34.065013.06.2006
14 June34.044014.06.2006
15 June34.089015.06.2006
16 June34.155016.06.2006
17 June34.155016.06.2006
18 June34.155016.06.2006
19 June34.045019.06.2006
20 June33.984520.06.2006
21 June34.113021.06.2006
22 June34.035022.06.2006
23 June33.913023.06.2006
24 June33.913023.06.2006
25 June33.913023.06.2006
26 June34.002026.06.2006
27 June33.998027.06.2006
28 June34.011028.06.2006
29 June33.948029.06.2006
30 June34.240030.06.2006

July 2006

Day Rate Set date
1 July34.240030.06.2006
2 July34.240030.06.2006
3 July34.383003.07.2006
4 July34.350004.07.2006
5 July34.363005.07.2006
6 July34.288006.07.2006
7 July34.340007.07.2006
8 July34.340007.07.2006
9 July34.340007.07.2006
10 July34.289010.07.2006
11 July34.258011.07.2006
12 July34.228012.07.2006
13 July34.188013.07.2006
14 July34.147014.07.2006
15 July34.147014.07.2006
16 July34.147014.07.2006
17 July33.872017.07.2006
18 July33.859018.07.2006
19 July33.785019.07.2006
20 July34.035020.07.2006
21 July34.093021.07.2006
22 July34.093021.07.2006
23 July34.093021.07.2006
24 July34.017524.07.2006
25 July34.020025.07.2006
26 July33.945026.07.2006
27 July34.178027.07.2006
28 July34.063028.07.2006
29 July34.063028.07.2006
30 July34.063028.07.2006
31 July34.224031.07.2006

August 2006

Day Rate Set date
1 August34.219001.08.2006
2 August34.262002.08.2006
3 August34.238003.08.2006
4 August34.248004.08.2006
5 August34.248004.08.2006
6 August34.248004.08.2006
7 August34.323007.08.2006
8 August34.308008.08.2006
9 August34.369009.08.2006
10 August34.330010.08.2006
11 August34.215011.08.2006
12 August34.215011.08.2006
13 August34.215011.08.2006
14 August34.135014.08.2006
15 August34.147015.08.2006
16 August34.253016.08.2006
17 August34.405017.08.2006
18 August34.249018.08.2006
19 August34.249018.08.2006
20 August34.249018.08.2006
21 August34.436021.08.2006
22 August34.273022.08.2006
23 August34.274023.08.2006
24 August34.302024.08.2006
25 August34.196025.08.2006
26 August34.196025.08.2006
27 August34.196025.08.2006
28 August34.261028.08.2006
29 August34.275029.08.2006
30 August34.283030.08.2006
31 August34.336031.08.2006

September 2006

Day Rate Set date
1 September34.280001.09.2006
2 September34.280001.09.2006
3 September34.280001.09.2006
4 September34.332004.09.2006
5 September34.170005.09.2006
6 September34.149006.09.2006
7 September34.045007.09.2006
8 September34.030008.09.2006
9 September34.030008.09.2006
10 September34.030008.09.2006
11 September34.035011.09.2006
12 September34.038012.09.2006
13 September33.985013.09.2006
14 September34.055014.09.2006
15 September33.947015.09.2006
16 September33.947015.09.2006
17 September33.947015.09.2006
18 September33.955018.09.2006
19 September33.934019.09.2006
20 September33.960020.09.2006
21 September34.043021.09.2006
22 September34.175022.09.2006
23 September34.175022.09.2006
24 September34.175022.09.2006
25 September34.087025.09.2006
26 September33.997026.09.2006
27 September33.979027.09.2006
28 September34.015028.09.2006
29 September33.942029.09.2006
30 September33.942029.09.2006

October 2006

Day Rate Set date
1 October33.942029.09.2006
2 October33.988002.10.2006
3 October34.086003.10.2006
4 October33.998004.10.2006
5 October34.050005.10.2006
6 October33.978006.10.2006
7 October33.978006.10.2006
8 October33.978006.10.2006
9 October33.875009.10.2006
10 October33.793010.10.2006
11 October33.803011.10.2006
12 October33.786012.10.2006
13 October33.809013.10.2006
14 October33.809013.10.2006
15 October33.809013.10.2006
16 October33.742016.10.2006
17 October33.752017.10.2006
18 October33.784018.10.2006
19 October33.812019.10.2006
20 October33.897320.10.2006
21 October33.897320.10.2006
22 October33.897320.10.2006
23 October33.789023.10.2006
24 October33.769024.10.2006
25 October33.830025.10.2006
26 October33.930026.10.2006
27 October33.977327.10.2006
28 October33.977327.10.2006
29 October33.977327.10.2006
30 October34.028030.10.2006
31 October33.991031.10.2006

November 2006

Day Rate Set date
1 November34.069001.11.2006
2 November34.086002.11.2006
3 November34.090003.11.2006
4 November34.090003.11.2006
5 November34.090003.11.2006
6 November33.985006.11.2006
7 November34.076007.11.2006
8 November34.100008.11.2006
9 November34.146009.11.2006
10 November34.240010.11.2006
11 November34.240010.11.2006
12 November34.240010.11.2006
13 November34.183013.11.2006
14 November34.186014.11.2006
15 November34.126015.11.2006
16 November34.147016.11.2006
17 November34.102017.11.2006
18 November34.102017.11.2006
19 November34.102017.11.2006
20 November34.204020.11.2006
21 November34.165021.11.2006
22 November34.283022.11.2006
23 November34.382023.11.2006
24 November34.560024.11.2006
25 November34.560024.11.2006
26 November34.560024.11.2006
27 November34.588027.11.2006
28 November34.637028.11.2006
29 November34.655029.11.2006
30 November34.714030.11.2006

December 2006

Day Rate Set date
1 December34.779001.12.2006
2 December34.779001.12.2006
3 December34.779001.12.2006
4 December34.870004.12.2006
5 December34.893005.12.2006
6 December34.816006.12.2006
7 December34.861007.12.2006
8 December34.823008.12.2006
9 December34.823008.12.2006
10 December34.823008.12.2006
11 December34.672011.12.2006
12 December34.774012.12.2006
13 December34.798013.12.2006
14 December34.690014.12.2006
15 December34.584015.12.2006
16 December34.584015.12.2006
17 December34.584015.12.2006
18 December34.566018.12.2006
19 December34.641019.12.2006
20 December34.717020.12.2006
21 December34.673021.12.2006
22 December34.703022.12.2006
23 December34.703022.12.2006
24 December34.703022.12.2006
27 December34.666027.12.2006
28 December34.694028.12.2006
29 December34.680029.12.2006
30 December34.680029.12.2006
31 December34.680029.12.2006
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.