Day | Rate | Set date |
---|---|---|
1 October | 33.9420 | 29.09.2006 |
2 October | 33.9880 | 02.10.2006 |
3 October | 34.0860 | 03.10.2006 |
4 October | 33.9980 | 04.10.2006 |
5 October | 34.0500 | 05.10.2006 |
6 October | 33.9780 | 06.10.2006 |
7 October | 33.9780 | 06.10.2006 |
8 October | 33.9780 | 06.10.2006 |
9 October | 33.8750 | 09.10.2006 |
10 October | 33.7930 | 10.10.2006 |
11 October | 33.8030 | 11.10.2006 |
12 October | 33.7860 | 12.10.2006 |
13 October | 33.8090 | 13.10.2006 |
14 October | 33.8090 | 13.10.2006 |
15 October | 33.8090 | 13.10.2006 |
16 October | 33.7420 | 16.10.2006 |
17 October | 33.7520 | 17.10.2006 |
18 October | 33.7840 | 18.10.2006 |
19 October | 33.8120 | 19.10.2006 |
20 October | 33.8973 | 20.10.2006 |
21 October | 33.8973 | 20.10.2006 |
22 October | 33.8973 | 20.10.2006 |
23 October | 33.7890 | 23.10.2006 |
24 October | 33.7690 | 24.10.2006 |
25 October | 33.8300 | 25.10.2006 |
26 October | 33.9300 | 26.10.2006 |
27 October | 33.9773 | 27.10.2006 |
28 October | 33.9773 | 27.10.2006 |
29 October | 33.9773 | 27.10.2006 |
30 October | 34.0280 | 30.10.2006 |
31 October | 33.9910 | 31.10.2006 |