Day | Rate | Set date |
---|---|---|
1 September | 34.2800 | 01.09.2006 |
2 September | 34.2800 | 01.09.2006 |
3 September | 34.2800 | 01.09.2006 |
4 September | 34.3320 | 04.09.2006 |
5 September | 34.1700 | 05.09.2006 |
6 September | 34.1490 | 06.09.2006 |
7 September | 34.0450 | 07.09.2006 |
8 September | 34.0300 | 08.09.2006 |
9 September | 34.0300 | 08.09.2006 |
10 September | 34.0300 | 08.09.2006 |
11 September | 34.0350 | 11.09.2006 |
12 September | 34.0380 | 12.09.2006 |
13 September | 33.9850 | 13.09.2006 |
14 September | 34.0550 | 14.09.2006 |
15 September | 33.9470 | 15.09.2006 |
16 September | 33.9470 | 15.09.2006 |
17 September | 33.9470 | 15.09.2006 |
18 September | 33.9550 | 18.09.2006 |
19 September | 33.9340 | 19.09.2006 |
20 September | 33.9600 | 20.09.2006 |
21 September | 34.0430 | 21.09.2006 |
22 September | 34.1750 | 22.09.2006 |
23 September | 34.1750 | 22.09.2006 |
24 September | 34.1750 | 22.09.2006 |
25 September | 34.0870 | 25.09.2006 |
26 September | 33.9970 | 26.09.2006 |
27 September | 33.9790 | 27.09.2006 |
28 September | 34.0150 | 28.09.2006 |
29 September | 33.9420 | 29.09.2006 |
30 September | 33.9420 | 29.09.2006 |