Day | Rate | Set date |
---|---|---|
1 February | 34.0300 | 01.02.2006 |
2 February | 34.0080 | 02.02.2006 |
3 February | 34.0030 | 03.02.2006 |
4 February | 34.0030 | 03.02.2006 |
5 February | 34.0030 | 03.02.2006 |
6 February | 33.8460 | 06.02.2006 |
7 February | 33.8500 | 07.02.2006 |
8 February | 33.7940 | 08.02.2006 |
9 February | 33.8410 | 09.02.2006 |
10 February | 33.8350 | 10.02.2006 |
11 February | 33.8350 | 10.02.2006 |
12 February | 33.8350 | 10.02.2006 |
13 February | 33.5507 | 13.02.2006 |
14 February | 33.5600 | 14.02.2006 |
15 February | 33.5880 | 15.02.2006 |
16 February | 33.5150 | 16.02.2006 |
17 February | 33.5100 | 17.02.2006 |
18 February | 33.5100 | 17.02.2006 |
19 February | 33.5100 | 17.02.2006 |
20 February | 33.6150 | 20.02.2006 |
21 February | 33.5830 | 21.02.2006 |
22 February | 33.5210 | 22.02.2006 |
23 February | 33.7180 | 23.02.2006 |
24 February | 33.5320 | 24.02.2006 |
25 February | 33.5320 | 24.02.2006 |
26 February | 33.5320 | 24.02.2006 |
27 February | 33.3360 | 27.02.2006 |
28 February | 33.3680 | 28.02.2006 |