Euro / Russian ruble (EUR/RUB)
2005 Exchange Rates

Exchange rate chart 2005

Months

April 2005

Day Rate Set date
1 April36.115001.04.2005
2 April36.115001.04.2005
3 April36.115001.04.2005
4 April35.938004.04.2005
5 April35.790005.04.2005
6 April35.845006.04.2005
7 April35.963007.04.2005
8 April35.725008.04.2005
9 April35.725008.04.2005
10 April35.725008.04.2005
11 April36.030011.04.2005
12 April36.063012.04.2005
13 April35.915013.04.2005
14 April35.695014.04.2005
15 April35.865015.04.2005
16 April35.865015.04.2005
17 April35.865015.04.2005
18 April36.060018.04.2005
19 April36.100019.04.2005
20 April36.186020.04.2005
21 April36.194021.04.2005
22 April36.250022.04.2005
23 April36.250022.04.2005
24 April36.250022.04.2005
25 April36.005025.04.2005
26 April36.035026.04.2005
27 April35.925027.04.2005
28 April35.880028.04.2005
29 April35.989029.04.2005
30 April35.989029.04.2005

May 2005

Day Rate Set date
1 May35.989029.04.2005
2 May35.758002.05.2005
3 May35.785003.05.2005
4 May35.995004.05.2005
5 May35.990005.05.2005
6 May35.988006.05.2005
7 May35.988006.05.2005
8 May35.988006.05.2005
9 May35.646009.05.2005
10 May35.735010.05.2005
11 May35.832011.05.2005
12 May35.593012.05.2005
13 May35.290013.05.2005
14 May35.290013.05.2005
15 May35.290013.05.2005
16 May35.337016.05.2005
17 May35.375017.05.2005
18 May35.353018.05.2005
19 May35.340019.05.2005
20 May35.295020.05.2005
21 May35.295020.05.2005
22 May35.295020.05.2005
23 May35.215023.05.2005
24 May35.336024.05.2005
25 May35.230025.05.2005
26 May35.180026.05.2005
27 May35.235027.05.2005
28 May35.235027.05.2005
29 May35.235027.05.2005
30 May35.061030.05.2005
31 May34.837031.05.2005

June 2005

Day Rate Set date
1 June34.728001.06.2005
2 June34.772002.06.2005
3 June34.850003.06.2005
4 June34.850003.06.2005
5 June34.850003.06.2005
6 June34.882006.06.2005
7 June34.893007.06.2005
8 June34.950008.06.2005
9 June34.819009.06.2005
10 June34.805010.06.2005
11 June34.805010.06.2005
12 June34.805010.06.2005
13 June34.339013.06.2005
14 June34.595014.06.2005
15 June34.521015.06.2005
16 June34.620016.06.2005
17 June34.740017.06.2005
18 June34.740017.06.2005
19 June34.740017.06.2005
20 June34.793020.06.2005
21 June34.603021.06.2005
22 June34.657022.06.2005
23 June34.561023.06.2005
24 June34.598024.06.2005
25 June34.598024.06.2005
26 June34.598024.06.2005
27 June34.745027.06.2005
28 June34.618028.06.2005
29 June34.566029.06.2005
30 June34.637030.06.2005

July 2005

Day Rate Set date
1 July34.630001.07.2005
2 July34.630001.07.2005
3 July34.630001.07.2005
4 July34.279004.07.2005
5 July34.281005.07.2005
6 July34.351006.07.2005
7 July34.438007.07.2005
8 July34.315008.07.2005
9 July34.315008.07.2005
10 July34.315008.07.2005
11 July34.478011.07.2005
12 July34.785012.07.2005
13 July34.825013.07.2005
14 July34.610014.07.2005
15 July34.605015.07.2005
16 July34.605015.07.2005
17 July34.605015.07.2005
18 July34.577018.07.2005
19 July34.415019.07.2005
20 July34.599020.07.2005
21 July34.825021.07.2005
22 July34.740022.07.2005
23 July34.740022.07.2005
24 July34.740022.07.2005
25 July34.592025.07.2005
26 July34.443026.07.2005
27 July34.451027.07.2005
28 July34.683028.07.2005
29 July34.656029.07.2005
30 July34.656029.07.2005
31 July34.656029.07.2005

August 2005

Day Rate Set date
1 August34.940001.08.2005
2 August34.921002.08.2005
3 August35.075003.08.2005
4 August35.069004.08.2005
5 August35.173005.08.2005
6 August35.173005.08.2005
7 August35.173005.08.2005
8 August35.130008.08.2005
9 August35.131009.08.2005
10 August35.158010.08.2005
11 August35.190011.08.2005
12 August35.283012.08.2005
13 August35.283012.08.2005
14 August35.283012.08.2005
15 August35.135015.08.2005
16 August35.035016.08.2005
17 August35.000017.08.2005
18 August34.875018.08.2005
19 August34.805019.08.2005
20 August34.805019.08.2005
21 August34.805019.08.2005
22 August34.925022.08.2005
23 August34.915023.08.2005
24 August34.860024.08.2005
25 August34.971025.08.2005
26 August35.028026.08.2005
27 August35.028026.08.2005
28 August35.028026.08.2005
29 August34.998029.08.2005
30 August34.808030.08.2005
31 August34.848031.08.2005

September 2005

Day Rate Set date
1 September35.209001.09.2005
2 September35.448002.09.2005
3 September35.448002.09.2005
4 September35.448002.09.2005
5 September35.304005.09.2005
6 September35.225006.09.2005
7 September35.164007.09.2005
8 September35.102008.09.2005
9 September35.104009.09.2005
10 September35.104009.09.2005
11 September35.104009.09.2005
12 September34.931012.09.2005
13 September34.849013.09.2005
14 September34.833014.09.2005
15 September34.673015.09.2005
16 September34.698016.09.2005
17 September34.698016.09.2005
18 September34.698016.09.2005
19 September34.505019.09.2005
20 September34.538020.09.2005
21 September34.664021.09.2005
22 September34.656022.09.2005
23 September34.466023.09.2005
24 September34.466023.09.2005
25 September34.466023.09.2005
26 September34.345026.09.2005
27 September34.285027.09.2005
28 September34.338028.09.2005
29 September34.380029.09.2005
30 September34.334030.09.2005

October 2005

Day Rate Set date
1 October34.334030.09.2005
2 October34.334030.09.2005
3 October34.185003.10.2005
4 October34.171004.10.2005
5 October34.183005.10.2005
6 October34.430006.10.2005
7 October34.595007.10.2005
8 October34.595007.10.2005
9 October34.595007.10.2005
10 October34.430010.10.2005
11 October34.337011.10.2005
12 October34.336012.10.2005
13 October34.280013.10.2005
14 October34.338014.10.2005
15 October34.338014.10.2005
16 October34.338014.10.2005
17 October34.364017.10.2005
18 October34.205018.10.2005
19 October34.220019.10.2005
20 October34.247020.10.2005
21 October34.318021.10.2005
22 October34.318021.10.2005
23 October34.318021.10.2005
24 October34.180524.10.2005
25 October34.302025.10.2005
26 October34.395026.10.2005
27 October34.490027.10.2005
28 October34.523028.10.2005
29 October34.523028.10.2005
30 October34.523028.10.2005
31 October34.320031.10.2005

November 2005

Day Rate Set date
1 November34.327001.11.2005
2 November34.318002.11.2005
3 November34.383003.11.2005
4 November34.063004.11.2005
5 November34.063004.11.2005
6 November34.063004.11.2005
7 November34.008007.11.2005
8 November33.944808.11.2005
9 November33.863009.11.2005
10 November33.903010.11.2005
11 November33.779011.11.2005
12 November33.779011.11.2005
13 November33.779011.11.2005
14 November33.784014.11.2005
15 November33.706015.11.2005
16 November33.713016.11.2005
17 November33.738017.11.2005
18 November33.718018.11.2005
19 November33.718018.11.2005
20 November33.718018.11.2005
21 November33.945021.11.2005
22 November33.751022.11.2005
23 November33.887023.11.2005
24 November33.888024.11.2005
25 November33.862025.11.2005
26 November33.862025.11.2005
27 November33.862025.11.2005
28 November33.805028.11.2005
29 November33.901029.11.2005
30 November33.918030.11.2005

December 2005

Day Rate Set date
1 December33.844001.12.2005
2 December33.907002.12.2005
3 December33.907002.12.2005
4 December33.907002.12.2005
5 December34.061005.12.2005
6 December34.067006.12.2005
7 December33.938007.12.2005
8 December34.103008.12.2005
9 December34.064009.12.2005
10 December34.064009.12.2005
11 December34.064009.12.2005
12 December34.287012.12.2005
13 December34.295013.12.2005
14 December34.453014.12.2005
15 December34.400015.12.2005
16 December34.357016.12.2005
17 December34.357016.12.2005
18 December34.357016.12.2005
19 December34.346019.12.2005
20 December34.311020.12.2005
21 December34.185421.12.2005
22 December34.095022.12.2005
23 December34.140023.12.2005
24 December34.140023.12.2005
25 December34.140023.12.2005
27 December34.150027.12.2005
28 December34.250028.12.2005
29 December34.056029.12.2005
30 December33.920030.12.2005
31 December33.920030.12.2005
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.