Day | Rate | Set date |
---|---|---|
1 May | 35.9890 | 29.04.2005 |
2 May | 35.7580 | 02.05.2005 |
3 May | 35.7850 | 03.05.2005 |
4 May | 35.9950 | 04.05.2005 |
5 May | 35.9900 | 05.05.2005 |
6 May | 35.9880 | 06.05.2005 |
7 May | 35.9880 | 06.05.2005 |
8 May | 35.9880 | 06.05.2005 |
9 May | 35.6460 | 09.05.2005 |
10 May | 35.7350 | 10.05.2005 |
11 May | 35.8320 | 11.05.2005 |
12 May | 35.5930 | 12.05.2005 |
13 May | 35.2900 | 13.05.2005 |
14 May | 35.2900 | 13.05.2005 |
15 May | 35.2900 | 13.05.2005 |
16 May | 35.3370 | 16.05.2005 |
17 May | 35.3750 | 17.05.2005 |
18 May | 35.3530 | 18.05.2005 |
19 May | 35.3400 | 19.05.2005 |
20 May | 35.2950 | 20.05.2005 |
21 May | 35.2950 | 20.05.2005 |
22 May | 35.2950 | 20.05.2005 |
23 May | 35.2150 | 23.05.2005 |
24 May | 35.3360 | 24.05.2005 |
25 May | 35.2300 | 25.05.2005 |
26 May | 35.1800 | 26.05.2005 |
27 May | 35.2350 | 27.05.2005 |
28 May | 35.2350 | 27.05.2005 |
29 May | 35.2350 | 27.05.2005 |
30 May | 35.0610 | 30.05.2005 |
31 May | 34.8370 | 31.05.2005 |