Day | Rate | Set date |
---|---|---|
1 June | 34.7280 | 01.06.2005 |
2 June | 34.7720 | 02.06.2005 |
3 June | 34.8500 | 03.06.2005 |
4 June | 34.8500 | 03.06.2005 |
5 June | 34.8500 | 03.06.2005 |
6 June | 34.8820 | 06.06.2005 |
7 June | 34.8930 | 07.06.2005 |
8 June | 34.9500 | 08.06.2005 |
9 June | 34.8190 | 09.06.2005 |
10 June | 34.8050 | 10.06.2005 |
11 June | 34.8050 | 10.06.2005 |
12 June | 34.8050 | 10.06.2005 |
13 June | 34.3390 | 13.06.2005 |
14 June | 34.5950 | 14.06.2005 |
15 June | 34.5210 | 15.06.2005 |
16 June | 34.6200 | 16.06.2005 |
17 June | 34.7400 | 17.06.2005 |
18 June | 34.7400 | 17.06.2005 |
19 June | 34.7400 | 17.06.2005 |
20 June | 34.7930 | 20.06.2005 |
21 June | 34.6030 | 21.06.2005 |
22 June | 34.6570 | 22.06.2005 |
23 June | 34.5610 | 23.06.2005 |
24 June | 34.5980 | 24.06.2005 |
25 June | 34.5980 | 24.06.2005 |
26 June | 34.5980 | 24.06.2005 |
27 June | 34.7450 | 27.06.2005 |
28 June | 34.6180 | 28.06.2005 |
29 June | 34.5660 | 29.06.2005 |
30 June | 34.6370 | 30.06.2005 |