Day | Rate | Set date |
---|---|---|
1 December | 33.8440 | 01.12.2005 |
2 December | 33.9070 | 02.12.2005 |
3 December | 33.9070 | 02.12.2005 |
4 December | 33.9070 | 02.12.2005 |
5 December | 34.0610 | 05.12.2005 |
6 December | 34.0670 | 06.12.2005 |
7 December | 33.9380 | 07.12.2005 |
8 December | 34.1030 | 08.12.2005 |
9 December | 34.0640 | 09.12.2005 |
10 December | 34.0640 | 09.12.2005 |
11 December | 34.0640 | 09.12.2005 |
12 December | 34.2870 | 12.12.2005 |
13 December | 34.2950 | 13.12.2005 |
14 December | 34.4530 | 14.12.2005 |
15 December | 34.4000 | 15.12.2005 |
16 December | 34.3570 | 16.12.2005 |
17 December | 34.3570 | 16.12.2005 |
18 December | 34.3570 | 16.12.2005 |
19 December | 34.3460 | 19.12.2005 |
20 December | 34.3110 | 20.12.2005 |
21 December | 34.1854 | 21.12.2005 |
22 December | 34.0950 | 22.12.2005 |
23 December | 34.1400 | 23.12.2005 |
24 December | 34.1400 | 23.12.2005 |
25 December | 34.1400 | 23.12.2005 |
27 December | 34.1500 | 27.12.2005 |
28 December | 34.2500 | 28.12.2005 |
29 December | 34.0560 | 29.12.2005 |
30 December | 33.9200 | 30.12.2005 |
31 December | 33.9200 | 30.12.2005 |