Day | Rate | Set date |
---|---|---|
1 April | 36.1150 | 01.04.2005 |
2 April | 36.1150 | 01.04.2005 |
3 April | 36.1150 | 01.04.2005 |
4 April | 35.9380 | 04.04.2005 |
5 April | 35.7900 | 05.04.2005 |
6 April | 35.8450 | 06.04.2005 |
7 April | 35.9630 | 07.04.2005 |
8 April | 35.7250 | 08.04.2005 |
9 April | 35.7250 | 08.04.2005 |
10 April | 35.7250 | 08.04.2005 |
11 April | 36.0300 | 11.04.2005 |
12 April | 36.0630 | 12.04.2005 |
13 April | 35.9150 | 13.04.2005 |
14 April | 35.6950 | 14.04.2005 |
15 April | 35.8650 | 15.04.2005 |
16 April | 35.8650 | 15.04.2005 |
17 April | 35.8650 | 15.04.2005 |
18 April | 36.0600 | 18.04.2005 |
19 April | 36.1000 | 19.04.2005 |
20 April | 36.1860 | 20.04.2005 |
21 April | 36.1940 | 21.04.2005 |
22 April | 36.2500 | 22.04.2005 |
23 April | 36.2500 | 22.04.2005 |
24 April | 36.2500 | 22.04.2005 |
25 April | 36.0050 | 25.04.2005 |
26 April | 36.0350 | 26.04.2005 |
27 April | 35.9250 | 27.04.2005 |
28 April | 35.8800 | 28.04.2005 |
29 April | 35.9890 | 29.04.2005 |
30 April | 35.9890 | 29.04.2005 |