Euro / Polish złoty (EUR/PLN)
2000 Exchange Rates

Exchange rate chart 2000

Months

January 2000

Day Rate Set date
1 January4.158730.12.1999
2 January4.158730.12.1999
3 January4.183503.01.2000
4 January4.242304.01.2000
5 January4.262705.01.2000
6 January4.259306.01.2000
7 January4.189707.01.2000
8 January4.189707.01.2000
9 January4.189707.01.2000
10 January4.156710.01.2000
11 January4.176811.01.2000
12 January4.183712.01.2000
13 January4.175213.01.2000
14 January4.166514.01.2000
15 January4.166514.01.2000
16 January4.166514.01.2000
17 January4.131317.01.2000
18 January4.121718.01.2000
19 January4.145519.01.2000
20 January4.123020.01.2000
21 January4.125221.01.2000
22 January4.125221.01.2000
23 January4.125221.01.2000
24 January4.109724.01.2000
25 January4.142325.01.2000
26 January4.139826.01.2000
27 January4.116927.01.2000
28 January4.099128.01.2000
29 January4.099128.01.2000
30 January4.099128.01.2000
31 January4.115331.01.2000

February 2000

Day Rate Set date
1 February4.099301.02.2000
2 February4.131802.02.2000
3 February4.080503.02.2000
4 February4.103804.02.2000
5 February4.103804.02.2000
6 February4.103804.02.2000
7 February4.094807.02.2000
8 February4.096008.02.2000
9 February4.107209.02.2000
10 February4.098310.02.2000
11 February4.070711.02.2000
12 February4.070711.02.2000
13 February4.070711.02.2000
14 February4.089814.02.2000
15 February4.061815.02.2000
16 February4.057716.02.2000
17 February4.076817.02.2000
18 February4.040518.02.2000
19 February4.040518.02.2000
20 February4.040518.02.2000
21 February4.041021.02.2000
22 February4.088522.02.2000
23 February4.113323.02.2000
24 February4.056824.02.2000
25 February4.063725.02.2000
26 February4.063725.02.2000
27 February4.063725.02.2000
28 February4.035928.02.2000
29 February4.033529.02.2000

March 2000

Day Rate Set date
1 March4.014801.03.2000
2 March4.000702.03.2000
3 March3.984503.03.2000
4 March3.984503.03.2000
5 March3.984503.03.2000
6 March3.962506.03.2000
7 March3.962507.03.2000
8 March3.955608.03.2000
9 March3.962209.03.2000
10 March3.943310.03.2000
11 March3.943310.03.2000
12 March3.943310.03.2000
13 March3.975513.03.2000
14 March3.945514.03.2000
15 March3.948515.03.2000
16 March3.944016.03.2000
17 March3.942017.03.2000
18 March3.942017.03.2000
19 March3.942017.03.2000
20 March3.947820.03.2000
21 March3.924721.03.2000
22 March3.900322.03.2000
23 March3.912523.03.2000
24 March3.914024.03.2000
25 March3.914024.03.2000
26 March3.914024.03.2000
27 March3.913227.03.2000
28 March3.907828.03.2000
29 March3.909529.03.2000
30 March3.922830.03.2000
31 March3.963231.03.2000

April 2000

Day Rate Set date
1 April3.963231.03.2000
2 April3.963231.03.2000
3 April3.954303.04.2000
4 April4.000004.04.2000
5 April4.070705.04.2000
6 April4.036306.04.2000
7 April3.991607.04.2000
8 April3.991607.04.2000
9 April3.991607.04.2000
10 April3.974810.04.2000
11 April3.985011.04.2000
12 April3.935712.04.2000
13 April3.972313.04.2000
14 April3.991714.04.2000
15 April3.991714.04.2000
16 April3.991714.04.2000
17 April4.091817.04.2000
18 April4.050018.04.2000
19 April4.060519.04.2000
20 April4.034520.04.2000
22 April4.034520.04.2000
23 April4.034520.04.2000
25 April3.998725.04.2000
26 April3.948526.04.2000
27 April3.960027.04.2000
28 April4.060728.04.2000
29 April4.060728.04.2000
30 April4.060728.04.2000

May 2000

Day Rate Set date
2 May4.063702.05.2000
3 May4.002803.05.2000
4 May4.085204.05.2000
5 May4.173305.05.2000
6 May4.173305.05.2000
7 May4.173305.05.2000
8 May4.099508.05.2000
9 May4.052509.05.2000
10 May4.038210.05.2000
11 May4.078311.05.2000
12 May4.042012.05.2000
13 May4.042012.05.2000
14 May4.042012.05.2000
15 May4.062715.05.2000
16 May4.002016.05.2000
17 May4.000517.05.2000
18 May4.005818.05.2000
19 May4.019619.05.2000
20 May4.019619.05.2000
21 May4.019619.05.2000
22 May4.044022.05.2000
23 May4.114323.05.2000
24 May4.102324.05.2000
25 May4.070225.05.2000
26 May4.147626.05.2000
27 May4.147626.05.2000
28 May4.147626.05.2000
29 May4.172529.05.2000
30 May4.143030.05.2000
31 May4.087531.05.2000

June 2000

Day Rate Set date
1 June4.070701.06.2000
2 June4.080802.06.2000
3 June4.080802.06.2000
4 June4.080802.06.2000
5 June4.075705.06.2000
6 June4.141506.06.2000
7 June4.152707.06.2000
8 June4.227508.06.2000
9 June4.201009.06.2000
10 June4.201009.06.2000
11 June4.201009.06.2000
12 June4.191712.06.2000
13 June4.220613.06.2000
14 June4.240514.06.2000
15 June4.201315.06.2000
16 June4.235516.06.2000
17 June4.235516.06.2000
18 June4.235516.06.2000
19 June4.245019.06.2000
20 June4.195320.06.2000
21 June4.181721.06.2000
22 June4.169022.06.2000
23 June4.173023.06.2000
24 June4.173023.06.2000
25 June4.173023.06.2000
26 June4.158026.06.2000
27 June4.145027.06.2000
28 June4.144028.06.2000
29 June4.173329.06.2000
30 June4.183530.06.2000

July 2000

Day Rate Set date
1 July4.183530.06.2000
2 July4.183530.06.2000
3 July4.114703.07.2000
4 July4.089004.07.2000
5 July4.092805.07.2000
6 July4.118706.07.2000
7 July4.096707.07.2000
8 July4.096707.07.2000
9 July4.096707.07.2000
10 July4.090810.07.2000
11 July4.073211.07.2000
12 July4.070012.07.2000
13 July4.048213.07.2000
14 July4.058014.07.2000
15 July4.058014.07.2000
16 July4.058014.07.2000
17 July4.050217.07.2000
18 July4.029718.07.2000
19 July4.004819.07.2000
20 July4.010320.07.2000
21 July4.019821.07.2000
22 July4.019821.07.2000
23 July4.019821.07.2000
24 July4.014824.07.2000
25 July4.039325.07.2000
26 July4.035626.07.2000
27 July4.027427.07.2000
28 July4.013828.07.2000
29 July4.013828.07.2000
30 July4.013828.07.2000
31 July4.011031.07.2000

August 2000

Day Rate Set date
1 August4.035201.08.2000
2 August3.996002.08.2000
3 August3.979003.08.2000
4 August3.985804.08.2000
5 August3.985804.08.2000
6 August3.985804.08.2000
7 August3.993707.08.2000
8 August3.959208.08.2000
9 August3.917409.08.2000
10 August3.940710.08.2000
11 August3.956211.08.2000
12 August3.956211.08.2000
13 August3.956211.08.2000
14 August3.930714.08.2000
15 August3.964515.08.2000
16 August3.940316.08.2000
17 August3.942517.08.2000
18 August3.940718.08.2000
19 August3.940718.08.2000
20 August3.940718.08.2000
21 August3.907521.08.2000
22 August3.885022.08.2000
23 August3.875323.08.2000
24 August3.934524.08.2000
25 August3.955025.08.2000
26 August3.955025.08.2000
27 August3.955025.08.2000
28 August3.942328.08.2000
29 August3.915529.08.2000
30 August3.922530.08.2000
31 August3.906031.08.2000

September 2000

Day Rate Set date
1 September3.915001.09.2000
2 September3.915001.09.2000
3 September3.915001.09.2000
4 September3.930004.09.2000
5 September3.870005.09.2000
6 September3.844806.09.2000
7 September3.825707.09.2000
8 September3.864808.09.2000
9 September3.864808.09.2000
10 September3.864808.09.2000
11 September3.809711.09.2000
12 September3.839812.09.2000
13 September3.900013.09.2000
14 September3.901514.09.2000
15 September3.858215.09.2000
16 September3.858215.09.2000
17 September3.858215.09.2000
18 September3.896818.09.2000
19 September3.940819.09.2000
20 September3.896220.09.2000
21 September3.922821.09.2000
22 September4.039222.09.2000
23 September4.039222.09.2000
24 September4.039222.09.2000
25 September3.985625.09.2000
26 September4.009626.09.2000
27 September4.032227.09.2000
28 September4.000028.09.2000
29 September3.982529.09.2000
30 September3.982529.09.2000

October 2000

Day Rate Set date
1 October3.982529.09.2000
2 October3.981302.10.2000
3 October4.001303.10.2000
4 October3.979204.10.2000
5 October3.996505.10.2000
6 October3.967306.10.2000
7 October3.967306.10.2000
8 October3.967306.10.2000
9 October3.950209.10.2000
10 October3.984010.10.2000
11 October4.024611.10.2000
12 October4.029012.10.2000
13 October4.050013.10.2000
14 October4.050013.10.2000
15 October4.050013.10.2000
16 October3.996616.10.2000
17 October3.970017.10.2000
18 October3.991018.10.2000
19 October3.949819.10.2000
20 October3.954320.10.2000
21 October3.954320.10.2000
22 October3.954320.10.2000
23 October3.942523.10.2000
24 October3.917524.10.2000
25 October3.898725.10.2000
26 October3.886026.10.2000
27 October3.923027.10.2000
28 October3.923027.10.2000
29 October3.923027.10.2000
30 October3.953230.10.2000
31 October3.927031.10.2000

November 2000

Day Rate Set date
1 November3.948201.11.2000
2 November3.957002.11.2000
3 November3.928703.11.2000
4 November3.928703.11.2000
5 November3.928703.11.2000
6 November3.912506.11.2000
7 November3.924207.11.2000
8 November3.907708.11.2000
9 November3.909409.11.2000
10 November3.956010.11.2000
11 November3.956010.11.2000
12 November3.956010.11.2000
13 November3.957313.11.2000
14 November3.929014.11.2000
15 November3.911815.11.2000
16 November3.920216.11.2000
17 November3.899817.11.2000
18 November3.899817.11.2000
19 November3.899817.11.2000
20 November3.882220.11.2000
21 November3.861821.11.2000
22 November3.852222.11.2000
23 November3.867723.11.2000
24 November3.850724.11.2000
25 November3.850724.11.2000
26 November3.850724.11.2000
27 November3.816527.11.2000
28 November3.848528.11.2000
29 November3.879829.11.2000
30 November3.878330.11.2000

December 2000

Day Rate Set date
1 December3.902801.12.2000
2 December3.902801.12.2000
3 December3.902801.12.2000
4 December3.961304.12.2000
5 December3.907705.12.2000
6 December3.893706.12.2000
7 December3.923007.12.2000
8 December3.916008.12.2000
9 December3.916008.12.2000
10 December3.916008.12.2000
11 December3.875511.12.2000
12 December3.852112.12.2000
13 December3.852013.12.2000
14 December3.861414.12.2000
15 December3.884815.12.2000
16 December3.884815.12.2000
17 December3.884815.12.2000
18 December3.854218.12.2000
19 December3.827019.12.2000
20 December3.848220.12.2000
21 December3.856821.12.2000
22 December3.858322.12.2000
23 December3.858322.12.2000
24 December3.858322.12.2000
27 December3.840327.12.2000
28 December3.849028.12.2000
29 December3.849829.12.2000
30 December3.849829.12.2000
31 December3.849829.12.2000
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.