Day | Rate | Set date |
---|---|---|
1 September | 3.9150 | 01.09.2000 |
2 September | 3.9150 | 01.09.2000 |
3 September | 3.9150 | 01.09.2000 |
4 September | 3.9300 | 04.09.2000 |
5 September | 3.8700 | 05.09.2000 |
6 September | 3.8448 | 06.09.2000 |
7 September | 3.8257 | 07.09.2000 |
8 September | 3.8648 | 08.09.2000 |
9 September | 3.8648 | 08.09.2000 |
10 September | 3.8648 | 08.09.2000 |
11 September | 3.8097 | 11.09.2000 |
12 September | 3.8398 | 12.09.2000 |
13 September | 3.9000 | 13.09.2000 |
14 September | 3.9015 | 14.09.2000 |
15 September | 3.8582 | 15.09.2000 |
16 September | 3.8582 | 15.09.2000 |
17 September | 3.8582 | 15.09.2000 |
18 September | 3.8968 | 18.09.2000 |
19 September | 3.9408 | 19.09.2000 |
20 September | 3.8962 | 20.09.2000 |
21 September | 3.9228 | 21.09.2000 |
22 September | 4.0392 | 22.09.2000 |
23 September | 4.0392 | 22.09.2000 |
24 September | 4.0392 | 22.09.2000 |
25 September | 3.9856 | 25.09.2000 |
26 September | 4.0096 | 26.09.2000 |
27 September | 4.0322 | 27.09.2000 |
28 September | 4.0000 | 28.09.2000 |
29 September | 3.9825 | 29.09.2000 |
30 September | 3.9825 | 29.09.2000 |