Day | Rate | Set date |
---|---|---|
1 December | 3.9028 | 01.12.2000 |
2 December | 3.9028 | 01.12.2000 |
3 December | 3.9028 | 01.12.2000 |
4 December | 3.9613 | 04.12.2000 |
5 December | 3.9077 | 05.12.2000 |
6 December | 3.8937 | 06.12.2000 |
7 December | 3.9230 | 07.12.2000 |
8 December | 3.9160 | 08.12.2000 |
9 December | 3.9160 | 08.12.2000 |
10 December | 3.9160 | 08.12.2000 |
11 December | 3.8755 | 11.12.2000 |
12 December | 3.8521 | 12.12.2000 |
13 December | 3.8520 | 13.12.2000 |
14 December | 3.8614 | 14.12.2000 |
15 December | 3.8848 | 15.12.2000 |
16 December | 3.8848 | 15.12.2000 |
17 December | 3.8848 | 15.12.2000 |
18 December | 3.8542 | 18.12.2000 |
19 December | 3.8270 | 19.12.2000 |
20 December | 3.8482 | 20.12.2000 |
21 December | 3.8568 | 21.12.2000 |
22 December | 3.8583 | 22.12.2000 |
23 December | 3.8583 | 22.12.2000 |
24 December | 3.8583 | 22.12.2000 |
27 December | 3.8403 | 27.12.2000 |
28 December | 3.8490 | 28.12.2000 |
29 December | 3.8498 | 29.12.2000 |
30 December | 3.8498 | 29.12.2000 |
31 December | 3.8498 | 29.12.2000 |