Day | Rate | Set date |
---|---|---|
1 June | 4.0707 | 01.06.2000 |
2 June | 4.0808 | 02.06.2000 |
3 June | 4.0808 | 02.06.2000 |
4 June | 4.0808 | 02.06.2000 |
5 June | 4.0757 | 05.06.2000 |
6 June | 4.1415 | 06.06.2000 |
7 June | 4.1527 | 07.06.2000 |
8 June | 4.2275 | 08.06.2000 |
9 June | 4.2010 | 09.06.2000 |
10 June | 4.2010 | 09.06.2000 |
11 June | 4.2010 | 09.06.2000 |
12 June | 4.1917 | 12.06.2000 |
13 June | 4.2206 | 13.06.2000 |
14 June | 4.2405 | 14.06.2000 |
15 June | 4.2013 | 15.06.2000 |
16 June | 4.2355 | 16.06.2000 |
17 June | 4.2355 | 16.06.2000 |
18 June | 4.2355 | 16.06.2000 |
19 June | 4.2450 | 19.06.2000 |
20 June | 4.1953 | 20.06.2000 |
21 June | 4.1817 | 21.06.2000 |
22 June | 4.1690 | 22.06.2000 |
23 June | 4.1730 | 23.06.2000 |
24 June | 4.1730 | 23.06.2000 |
25 June | 4.1730 | 23.06.2000 |
26 June | 4.1580 | 26.06.2000 |
27 June | 4.1450 | 27.06.2000 |
28 June | 4.1440 | 28.06.2000 |
29 June | 4.1733 | 29.06.2000 |
30 June | 4.1835 | 30.06.2000 |