Day | Rate | Set date |
---|---|---|
1 April | 3.9632 | 31.03.2000 |
2 April | 3.9632 | 31.03.2000 |
3 April | 3.9543 | 03.04.2000 |
4 April | 4.0000 | 04.04.2000 |
5 April | 4.0707 | 05.04.2000 |
6 April | 4.0363 | 06.04.2000 |
7 April | 3.9916 | 07.04.2000 |
8 April | 3.9916 | 07.04.2000 |
9 April | 3.9916 | 07.04.2000 |
10 April | 3.9748 | 10.04.2000 |
11 April | 3.9850 | 11.04.2000 |
12 April | 3.9357 | 12.04.2000 |
13 April | 3.9723 | 13.04.2000 |
14 April | 3.9917 | 14.04.2000 |
15 April | 3.9917 | 14.04.2000 |
16 April | 3.9917 | 14.04.2000 |
17 April | 4.0918 | 17.04.2000 |
18 April | 4.0500 | 18.04.2000 |
19 April | 4.0605 | 19.04.2000 |
20 April | 4.0345 | 20.04.2000 |
22 April | 4.0345 | 20.04.2000 |
23 April | 4.0345 | 20.04.2000 |
25 April | 3.9987 | 25.04.2000 |
26 April | 3.9485 | 26.04.2000 |
27 April | 3.9600 | 27.04.2000 |
28 April | 4.0607 | 28.04.2000 |
29 April | 4.0607 | 28.04.2000 |
30 April | 4.0607 | 28.04.2000 |