| Day | Rate | Set date |
|---|---|---|
| 1 November | 56.2860 | 01.11.2019 |
| 2 November | 56.2860 | 01.11.2019 |
| 3 November | 56.2860 | 01.11.2019 |
| 4 November | 56.3760 | 04.11.2019 |
| 5 November | 56.0120 | 05.11.2019 |
| 6 November | 56.1260 | 06.11.2019 |
| 7 November | 55.9170 | 07.11.2019 |
| 8 November | 55.8090 | 08.11.2019 |
| 9 November | 55.8090 | 08.11.2019 |
| 10 November | 55.8090 | 08.11.2019 |
| 11 November | 56.1380 | 11.11.2019 |
| 12 November | 55.9590 | 12.11.2019 |
| 13 November | 56.0250 | 13.11.2019 |
| 14 November | 55.7880 | 14.11.2019 |
| 15 November | 55.8490 | 15.11.2019 |
| 16 November | 55.8490 | 15.11.2019 |
| 17 November | 55.8490 | 15.11.2019 |
| 18 November | 56.0810 | 18.11.2019 |
| 19 November | 56.3710 | 19.11.2019 |
| 20 November | 56.2790 | 20.11.2019 |
| 21 November | 56.4190 | 21.11.2019 |
| 22 November | 56.2350 | 22.11.2019 |
| 23 November | 56.2350 | 22.11.2019 |
| 24 November | 56.2350 | 22.11.2019 |
| 25 November | 55.9150 | 25.11.2019 |
| 26 November | 56.0160 | 26.11.2019 |
| 27 November | 55.9580 | 27.11.2019 |
| 28 November | 55.9000 | 28.11.2019 |
| 29 November | 55.8380 | 29.11.2019 |
| 30 November | 55.8380 | 29.11.2019 |