Day | Rate | Set date |
---|---|---|
2 January | 59.8940 | 02.01.2019 |
3 January | 59.6790 | 03.01.2019 |
4 January | 59.8090 | 04.01.2019 |
5 January | 59.8090 | 04.01.2019 |
6 January | 59.8090 | 04.01.2019 |
7 January | 59.9800 | 07.01.2019 |
8 January | 60.0570 | 08.01.2019 |
9 January | 59.8870 | 09.01.2019 |
10 January | 60.1670 | 10.01.2019 |
11 January | 60.2060 | 11.01.2019 |
12 January | 60.2060 | 11.01.2019 |
13 January | 60.2060 | 11.01.2019 |
14 January | 59.9120 | 14.01.2019 |
15 January | 59.5190 | 15.01.2019 |
16 January | 59.4680 | 16.01.2019 |
17 January | 59.8470 | 17.01.2019 |
18 January | 59.9830 | 18.01.2019 |
19 January | 59.9830 | 18.01.2019 |
20 January | 59.9830 | 18.01.2019 |
21 January | 59.9610 | 21.01.2019 |
22 January | 60.0560 | 22.01.2019 |
23 January | 59.9020 | 23.01.2019 |
24 January | 59.9050 | 24.01.2019 |
25 January | 59.6620 | 25.01.2019 |
26 January | 59.6620 | 25.01.2019 |
27 January | 59.6620 | 25.01.2019 |
28 January | 59.9560 | 28.01.2019 |
29 January | 59.9470 | 29.01.2019 |
30 January | 59.7740 | 30.01.2019 |
31 January | 59.8430 | 31.01.2019 |