Day | Rate | Set date |
---|---|---|
1 September | 57.4620 | 30.08.2019 |
2 September | 57.2000 | 02.09.2019 |
3 September | 57.1900 | 03.09.2019 |
4 September | 57.2050 | 04.09.2019 |
5 September | 57.4120 | 05.09.2019 |
6 September | 57.2080 | 06.09.2019 |
7 September | 57.2080 | 06.09.2019 |
8 September | 57.2080 | 06.09.2019 |
9 September | 57.1950 | 09.09.2019 |
10 September | 57.4250 | 10.09.2019 |
11 September | 57.3540 | 11.09.2019 |
12 September | 56.9120 | 12.09.2019 |
13 September | 57.6440 | 13.09.2019 |
14 September | 57.6440 | 13.09.2019 |
15 September | 57.6440 | 13.09.2019 |
16 September | 57.6920 | 16.09.2019 |
17 September | 57.7120 | 17.09.2019 |
18 September | 57.6430 | 18.09.2019 |
19 September | 57.8030 | 19.09.2019 |
20 September | 57.3750 | 20.09.2019 |
21 September | 57.3750 | 20.09.2019 |
22 September | 57.3750 | 20.09.2019 |
23 September | 57.2720 | 23.09.2019 |
24 September | 57.3580 | 24.09.2019 |
25 September | 57.4750 | 25.09.2019 |
26 September | 57.0640 | 26.09.2019 |
27 September | 56.7360 | 27.09.2019 |
28 September | 56.7360 | 27.09.2019 |
29 September | 56.7360 | 27.09.2019 |
30 September | 56.5530 | 30.09.2019 |