Euro / Philippine peso (EUR/PHP)
2019 Exchange Rates

Exchange rate chart 2019

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2019

Day	Rate	Set date
2 January	59.8940	02.01.2019
3 January	59.6790	03.01.2019
4 January	59.8090	04.01.2019
5 January	59.8090	04.01.2019
6 January	59.8090	04.01.2019
7 January	59.9800	07.01.2019
8 January	60.0570	08.01.2019
9 January	59.8870	09.01.2019
10 January	60.1670	10.01.2019
11 January	60.2060	11.01.2019
12 January	60.2060	11.01.2019
13 January	60.2060	11.01.2019
14 January	59.9120	14.01.2019
15 January	59.5190	15.01.2019
16 January	59.4680	16.01.2019
17 January	59.8470	17.01.2019
18 January	59.9830	18.01.2019
19 January	59.9830	18.01.2019
20 January	59.9830	18.01.2019
21 January	59.9610	21.01.2019
22 January	60.0560	22.01.2019
23 January	59.9020	23.01.2019
24 January	59.9050	24.01.2019
25 January	59.6620	25.01.2019
26 January	59.6620	25.01.2019
27 January	59.6620	25.01.2019
28 January	59.9560	28.01.2019
29 January	59.9470	29.01.2019
30 January	59.7740	30.01.2019
31 January	59.8430	31.01.2019

February 2019

Day	Rate	Set date
1 February	59.9160	01.02.2019
2 February	59.9160	01.02.2019
3 February	59.9160	01.02.2019
4 February	60.0430	04.02.2019
5 February	59.7430	05.02.2019
6 February	59.6650	06.02.2019
7 February	59.2310	07.02.2019
8 February	59.1490	08.02.2019
9 February	59.1490	08.02.2019
10 February	59.1490	08.02.2019
11 February	58.9740	11.02.2019
12 February	58.8580	12.02.2019
13 February	58.9690	13.02.2019
14 February	58.9920	14.02.2019
15 February	59.0360	15.02.2019
16 February	59.0360	15.02.2019
17 February	59.0360	15.02.2019
18 February	59.3250	18.02.2019
19 February	58.9700	19.02.2019
20 February	59.0030	20.02.2019
21 February	59.1930	21.02.2019
22 February	59.0520	22.02.2019
23 February	59.0520	22.02.2019
24 February	59.0520	22.02.2019
25 February	58.9060	25.02.2019
26 February	59.1440	26.02.2019
27 February	58.9810	27.02.2019
28 February	58.9990	28.02.2019

March 2019

Day	Rate	Set date
1 March	58.9860	01.03.2019
2 March	58.9860	01.03.2019
3 March	58.9860	01.03.2019
4 March	58.7260	04.03.2019
5 March	59.3250	05.03.2019
6 March	59.0830	06.03.2019
7 March	58.9230	07.03.2019
8 March	58.7060	08.03.2019
9 March	58.7060	08.03.2019
10 March	58.7060	08.03.2019
11 March	58.7510	11.03.2019
12 March	59.6330	12.03.2019
13 March	59.5720	13.03.2019
14 March	59.6010	14.03.2019
15 March	59.4910	15.03.2019
16 March	59.4910	15.03.2019
17 March	59.4910	15.03.2019
18 March	59.8090	18.03.2019
19 March	60.0290	19.03.2019
20 March	60.0420	20.03.2019
21 March	59.8900	21.03.2019
22 March	59.3370	22.03.2019
23 March	59.3370	22.03.2019
24 March	59.3370	22.03.2019
25 March	59.4110	25.03.2019
26 March	59.4040	26.03.2019
27 March	59.4180	27.03.2019
28 March	59.3030	28.03.2019
29 March	59.0750	29.03.2019
30 March	59.0750	29.03.2019
31 March	59.0750	29.03.2019

April 2019

Day	Rate	Set date
1 April	58.9720	01.04.2019
2 April	58.7060	02.04.2019
3 April	58.6080	03.04.2019
4 April	58.6370	04.04.2019
5 April	58.5370	05.04.2019
6 April	58.5370	05.04.2019
7 April	58.5370	05.04.2019
8 April	58.6330	08.04.2019
9 April	58.6820	09.04.2019
10 April	58.5430	10.04.2019
11 April	58.5060	11.04.2019
12 April	58.5530	12.04.2019
13 April	58.5530	12.04.2019
14 April	58.5530	12.04.2019
15 April	58.4760	15.04.2019
16 April	58.5170	16.04.2019
17 April	58.3810	17.04.2019
18 April	58.1470	18.04.2019
20 April	58.1470	18.04.2019
21 April	58.1470	18.04.2019
23 April	58.5410	23.04.2019
24 April	58.4910	24.04.2019
25 April	58.1560	25.04.2019
26 April	58.0740	26.04.2019
27 April	58.0740	26.04.2019
28 April	58.0740	26.04.2019
29 April	58.1140	29.04.2019
30 April	58.1250	30.04.2019

May 2019

Day	Rate	Set date
2 May	58.0230	02.05.2019
3 May	57.8600	03.05.2019
4 May	57.8600	03.05.2019
5 May	57.8600	03.05.2019
6 May	58.1870	06.05.2019
7 May	58.1080	07.05.2019
8 May	58.4370	08.05.2019
9 May	58.4770	09.05.2019
10 May	58.7220	10.05.2019
11 May	58.7220	10.05.2019
12 May	58.7220	10.05.2019
13 May	58.9690	13.05.2019
14 May	58.8980	14.05.2019
15 May	58.5880	15.05.2019
16 May	58.7970	16.05.2019
17 May	58.9080	17.05.2019
18 May	58.9080	17.05.2019
19 May	58.9080	17.05.2019
20 May	58.8660	20.05.2019
21 May	58.6530	21.05.2019
22 May	58.6100	22.05.2019
23 May	58.4980	23.05.2019
24 May	58.4030	24.05.2019
25 May	58.4030	24.05.2019
26 May	58.4030	24.05.2019
27 May	58.4660	27.05.2019
28 May	58.4890	28.05.2019
29 May	58.3800	29.05.2019
30 May	58.0640	30.05.2019
31 May	58.2250	31.05.2019

June 2019

Day	Rate	Set date
1 June	58.2250	31.05.2019
2 June	58.2250	31.05.2019
3 June	58.0120	03.06.2019
4 June	58.2070	04.06.2019
5 June	58.2800	05.06.2019
6 June	58.2490	06.06.2019
7 June	58.6050	07.06.2019
8 June	58.6050	07.06.2019
9 June	58.6050	07.06.2019
10 June	58.8690	10.06.2019
11 June	58.8100	11.06.2019
12 June	58.8150	12.06.2019
13 June	58.5560	13.06.2019
14 June	58.5390	14.06.2019
15 June	58.5390	14.06.2019
16 June	58.5390	14.06.2019
17 June	58.7030	17.06.2019
18 June	58.2610	18.06.2019
19 June	58.1760	19.06.2019
20 June	58.1590	20.06.2019
21 June	58.2530	21.06.2019
22 June	58.2530	21.06.2019
23 June	58.2530	21.06.2019
24 June	58.5310	24.06.2019
25 June	58.4770	25.06.2019
26 June	58.4560	26.06.2019
27 June	58.2090	27.06.2019
28 June	58.3350	28.06.2019
29 June	58.3350	28.06.2019
30 June	58.3350	28.06.2019

July 2019

Day	Rate	Set date
1 July	57.9530	01.07.2019
2 July	57.7810	02.07.2019
3 July	57.7810	03.07.2019
4 July	57.6830	04.07.2019
5 July	57.6640	05.07.2019
6 July	57.6640	05.07.2019
7 July	57.6640	05.07.2019
8 July	57.5800	08.07.2019
9 July	57.5290	09.07.2019
10 July	57.7560	10.07.2019
11 July	57.8030	11.07.2019
12 July	57.5590	12.07.2019
13 July	57.5590	12.07.2019
14 July	57.5590	12.07.2019
15 July	57.5060	15.07.2019
16 July	57.1140	16.07.2019
17 July	57.3420	17.07.2019
18 July	57.3240	18.07.2019
19 July	57.2830	19.07.2019
20 July	57.2830	19.07.2019
21 July	57.2830	19.07.2019
22 July	57.3210	22.07.2019
23 July	57.1280	23.07.2019
24 July	56.9640	24.07.2019
25 July	56.7970	25.07.2019
26 July	56.8100	26.07.2019
27 July	56.8100	26.07.2019
28 July	56.8100	26.07.2019
29 July	56.7200	29.07.2019
30 July	56.7010	30.07.2019
31 July	56.6850	31.07.2019

August 2019

Day	Rate	Set date
1 August	56.5020	01.08.2019
2 August	57.3070	02.08.2019
3 August	57.3070	02.08.2019
4 August	57.3070	02.08.2019
5 August	58.1910	05.08.2019
6 August	58.2690	06.08.2019
7 August	58.5620	07.08.2019
8 August	58.3470	08.08.2019
9 August	58.2070	09.08.2019
10 August	58.2070	09.08.2019
11 August	58.2070	09.08.2019
12 August	58.4240	12.08.2019
13 August	58.7430	13.08.2019
14 August	58.5810	14.08.2019
15 August	58.7590	15.08.2019
16 August	58.0120	16.08.2019
17 August	58.0120	16.08.2019
18 August	58.0120	16.08.2019
19 August	58.1710	19.08.2019
20 August	57.9640	20.08.2019
21 August	57.9410	21.08.2019
22 August	57.9850	22.08.2019
23 August	58.0080	23.08.2019
24 August	58.0080	23.08.2019
25 August	58.0080	23.08.2019
26 August	58.3270	26.08.2019
27 August	58.0950	27.08.2019
28 August	57.9980	28.08.2019
29 August	57.7930	29.08.2019
30 August	57.4620	30.08.2019
31 August	57.4620	30.08.2019

September 2019

Day	Rate	Set date
1 September	57.4620	30.08.2019
2 September	57.2000	02.09.2019
3 September	57.1900	03.09.2019
4 September	57.2050	04.09.2019
5 September	57.4120	05.09.2019
6 September	57.2080	06.09.2019
7 September	57.2080	06.09.2019
8 September	57.2080	06.09.2019
9 September	57.1950	09.09.2019
10 September	57.4250	10.09.2019
11 September	57.3540	11.09.2019
12 September	56.9120	12.09.2019
13 September	57.6440	13.09.2019
14 September	57.6440	13.09.2019
15 September	57.6440	13.09.2019
16 September	57.6920	16.09.2019
17 September	57.7120	17.09.2019
18 September	57.6430	18.09.2019
19 September	57.8030	19.09.2019
20 September	57.3750	20.09.2019
21 September	57.3750	20.09.2019
22 September	57.3750	20.09.2019
23 September	57.2720	23.09.2019
24 September	57.3580	24.09.2019
25 September	57.4750	25.09.2019
26 September	57.0640	26.09.2019
27 September	56.7360	27.09.2019
28 September	56.7360	27.09.2019
29 September	56.7360	27.09.2019
30 September	56.5530	30.09.2019

October 2019

Day	Rate	Set date
1 October	56.6100	01.10.2019
2 October	56.8060	02.10.2019
3 October	56.7380	03.10.2019
4 October	56.8110	04.10.2019
5 October	56.8110	04.10.2019
6 October	56.8110	04.10.2019
7 October	57.0240	07.10.2019
8 October	56.9550	08.10.2019
9 October	56.8160	09.10.2019
10 October	56.9700	10.10.2019
11 October	56.9270	11.10.2019
12 October	56.9270	11.10.2019
13 October	56.9270	11.10.2019
14 October	56.8990	14.10.2019
15 October	56.8290	15.10.2019
16 October	56.8450	16.10.2019
17 October	57.0210	17.10.2019
18 October	57.0700	18.10.2019
19 October	57.0700	18.10.2019
20 October	57.0700	18.10.2019
21 October	57.0460	21.10.2019
22 October	56.9690	22.10.2019
23 October	56.7650	23.10.2019
24 October	57.0880	24.10.2019
25 October	56.9510	25.10.2019
26 October	56.9510	25.10.2019
27 October	56.9510	25.10.2019
28 October	56.7310	28.10.2019
29 October	56.6230	29.10.2019
30 October	56.5910	30.10.2019
31 October	56.7040	31.10.2019

November 2019

Day	Rate	Set date
1 November	56.2860	01.11.2019
2 November	56.2860	01.11.2019
3 November	56.2860	01.11.2019
4 November	56.3760	04.11.2019
5 November	56.0120	05.11.2019
6 November	56.1260	06.11.2019
7 November	55.9170	07.11.2019
8 November	55.8090	08.11.2019
9 November	55.8090	08.11.2019
10 November	55.8090	08.11.2019
11 November	56.1380	11.11.2019
12 November	55.9590	12.11.2019
13 November	56.0250	13.11.2019
14 November	55.7880	14.11.2019
15 November	55.8490	15.11.2019
16 November	55.8490	15.11.2019
17 November	55.8490	15.11.2019
18 November	56.0810	18.11.2019
19 November	56.3710	19.11.2019
20 November	56.2790	20.11.2019
21 November	56.4190	21.11.2019
22 November	56.2350	22.11.2019
23 November	56.2350	22.11.2019
24 November	56.2350	22.11.2019
25 November	55.9150	25.11.2019
26 November	56.0160	26.11.2019
27 November	55.9580	27.11.2019
28 November	55.9000	28.11.2019
29 November	55.8380	29.11.2019
30 November	55.8380	29.11.2019

December 2019

Day	Rate	Set date
1 December	55.8380	29.11.2019
2 December	56.3170	02.12.2019
3 December	56.5830	03.12.2019
4 December	56.5190	04.12.2019
5 December	56.4020	05.12.2019
6 December	56.3480	06.12.2019
7 December	56.3480	06.12.2019
8 December	56.3480	06.12.2019
9 December	56.3160	09.12.2019
10 December	56.2430	10.12.2019
11 December	56.2790	11.12.2019
12 December	56.4760	12.12.2019
13 December	56.4410	13.12.2019
14 December	56.4410	13.12.2019
15 December	56.4410	13.12.2019
16 December	56.4210	16.12.2019
17 December	56.4130	17.12.2019
18 December	56.2710	18.12.2019
19 December	56.2630	19.12.2019
20 December	56.2840	20.12.2019
21 December	56.2840	20.12.2019
22 December	56.2840	20.12.2019
23 December	56.4710	23.12.2019
24 December	56.3310	24.12.2019
27 December	56.5740	27.12.2019
28 December	56.5740	27.12.2019
29 December	56.5740	27.12.2019
30 December	56.7840	30.12.2019
31 December	56.9000	31.12.2019

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.