Day | Rate | Set date |
---|---|---|
1 December | 55.8380 | 29.11.2019 |
2 December | 56.3170 | 02.12.2019 |
3 December | 56.5830 | 03.12.2019 |
4 December | 56.5190 | 04.12.2019 |
5 December | 56.4020 | 05.12.2019 |
6 December | 56.3480 | 06.12.2019 |
7 December | 56.3480 | 06.12.2019 |
8 December | 56.3480 | 06.12.2019 |
9 December | 56.3160 | 09.12.2019 |
10 December | 56.2430 | 10.12.2019 |
11 December | 56.2790 | 11.12.2019 |
12 December | 56.4760 | 12.12.2019 |
13 December | 56.4410 | 13.12.2019 |
14 December | 56.4410 | 13.12.2019 |
15 December | 56.4410 | 13.12.2019 |
16 December | 56.4210 | 16.12.2019 |
17 December | 56.4130 | 17.12.2019 |
18 December | 56.2710 | 18.12.2019 |
19 December | 56.2630 | 19.12.2019 |
20 December | 56.2840 | 20.12.2019 |
21 December | 56.2840 | 20.12.2019 |
22 December | 56.2840 | 20.12.2019 |
23 December | 56.4710 | 23.12.2019 |
24 December | 56.3310 | 24.12.2019 |
27 December | 56.5740 | 27.12.2019 |
28 December | 56.5740 | 27.12.2019 |
29 December | 56.5740 | 27.12.2019 |
30 December | 56.7840 | 30.12.2019 |
31 December | 56.9000 | 31.12.2019 |