Day | Rate | Set date |
---|---|---|
1 September | 22.3628 | 31.08.2018 |
2 September | 22.3628 | 31.08.2018 |
3 September | 22.3082 | 03.09.2018 |
4 September | 22.4548 | 04.09.2018 |
5 September | 22.6600 | 05.09.2018 |
6 September | 22.3653 | 06.09.2018 |
7 September | 22.2326 | 07.09.2018 |
8 September | 22.2326 | 07.09.2018 |
9 September | 22.2326 | 07.09.2018 |
10 September | 22.3173 | 10.09.2018 |
11 September | 22.3500 | 11.09.2018 |
12 September | 22.1760 | 12.09.2018 |
13 September | 22.0335 | 13.09.2018 |
14 September | 21.9805 | 14.09.2018 |
15 September | 21.9805 | 14.09.2018 |
16 September | 21.9805 | 14.09.2018 |
17 September | 21.9710 | 17.09.2018 |
18 September | 22.0671 | 18.09.2018 |
19 September | 21.8681 | 19.09.2018 |
20 September | 22.0233 | 20.09.2018 |
21 September | 22.2132 | 21.09.2018 |
22 September | 22.2132 | 21.09.2018 |
23 September | 22.2132 | 21.09.2018 |
24 September | 22.1852 | 24.09.2018 |
25 September | 22.3696 | 25.09.2018 |
26 September | 22.3375 | 26.09.2018 |
27 September | 22.0889 | 27.09.2018 |
28 September | 21.7800 | 28.09.2018 |
29 September | 21.7800 | 28.09.2018 |
30 September | 21.7800 | 28.09.2018 |