Day | Rate | Set date |
---|---|---|
1 February | 23.1310 | 01.02.2018 |
2 February | 23.0560 | 02.02.2018 |
3 February | 23.0560 | 02.02.2018 |
4 February | 23.0560 | 02.02.2018 |
5 February | 23.1245 | 05.02.2018 |
6 February | 23.1920 | 06.02.2018 |
7 February | 23.0468 | 07.02.2018 |
8 February | 22.9938 | 08.02.2018 |
9 February | 23.0932 | 09.02.2018 |
10 February | 23.0932 | 09.02.2018 |
11 February | 23.0932 | 09.02.2018 |
12 February | 22.8364 | 12.02.2018 |
13 February | 22.9778 | 13.02.2018 |
14 February | 22.9932 | 14.02.2018 |
15 February | 23.1260 | 15.02.2018 |
16 February | 23.0626 | 16.02.2018 |
17 February | 23.0626 | 16.02.2018 |
18 February | 23.0626 | 16.02.2018 |
19 February | 23.0128 | 19.02.2018 |
20 February | 23.0002 | 20.02.2018 |
21 February | 23.0516 | 21.02.2018 |
22 February | 23.0731 | 22.02.2018 |
23 February | 22.8385 | 23.02.2018 |
24 February | 22.8385 | 23.02.2018 |
25 February | 22.8385 | 23.02.2018 |
26 February | 22.9176 | 26.02.2018 |
27 February | 23.0305 | 27.02.2018 |
28 February | 22.9437 | 28.02.2018 |