Day | Rate | Set date |
---|---|---|
1 March | 23.0364 | 01.03.2018 |
2 March | 23.3041 | 02.03.2018 |
3 March | 23.3041 | 02.03.2018 |
4 March | 23.3041 | 02.03.2018 |
5 March | 23.2587 | 05.03.2018 |
6 March | 23.1660 | 06.03.2018 |
7 March | 23.4057 | 07.03.2018 |
8 March | 23.2184 | 08.03.2018 |
9 March | 22.8810 | 09.03.2018 |
10 March | 22.8810 | 09.03.2018 |
11 March | 22.8810 | 09.03.2018 |
12 March | 22.9816 | 12.03.2018 |
13 March | 22.9180 | 13.03.2018 |
14 March | 22.9785 | 14.03.2018 |
15 March | 23.0643 | 15.03.2018 |
16 March | 23.0385 | 16.03.2018 |
17 March | 23.0385 | 16.03.2018 |
18 March | 23.0385 | 16.03.2018 |
19 March | 23.1871 | 19.03.2018 |
20 March | 23.0086 | 20.03.2018 |
21 March | 22.7879 | 21.03.2018 |
22 March | 22.7765 | 22.03.2018 |
23 March | 22.8804 | 23.03.2018 |
24 March | 22.8804 | 23.03.2018 |
25 March | 22.8804 | 23.03.2018 |
26 March | 22.8777 | 26.03.2018 |
27 March | 22.7905 | 27.03.2018 |
28 March | 22.7725 | 28.03.2018 |
29 March | 22.5249 | 29.03.2018 |
31 March | 22.5249 | 29.03.2018 |