Day | Rate | Set date |
---|---|---|
2 January | 23.5534 | 02.01.2018 |
3 January | 23.3835 | 03.01.2018 |
4 January | 23.3216 | 04.01.2018 |
5 January | 23.3267 | 05.01.2018 |
6 January | 23.3267 | 05.01.2018 |
7 January | 23.3267 | 05.01.2018 |
8 January | 23.0819 | 08.01.2018 |
9 January | 22.9311 | 09.01.2018 |
10 January | 23.1300 | 10.01.2018 |
11 January | 23.3050 | 11.01.2018 |
12 January | 23.1956 | 12.01.2018 |
13 January | 23.1956 | 12.01.2018 |
14 January | 23.1956 | 12.01.2018 |
15 January | 23.1195 | 15.01.2018 |
16 January | 22.9588 | 16.01.2018 |
17 January | 22.9386 | 17.01.2018 |
18 January | 22.8174 | 18.01.2018 |
19 January | 22.8157 | 19.01.2018 |
20 January | 22.8157 | 19.01.2018 |
21 January | 22.8157 | 19.01.2018 |
22 January | 22.8062 | 22.01.2018 |
23 January | 23.0622 | 23.01.2018 |
24 January | 22.9045 | 24.01.2018 |
25 January | 22.8810 | 25.01.2018 |
26 January | 23.0670 | 26.01.2018 |
27 January | 23.0670 | 26.01.2018 |
28 January | 23.0670 | 26.01.2018 |
29 January | 23.0316 | 29.01.2018 |
30 January | 23.1289 | 30.01.2018 |
31 January | 23.2262 | 31.01.2018 |
Day | Rate | Set date |
---|---|---|
1 February | 23.1310 | 01.02.2018 |
2 February | 23.0560 | 02.02.2018 |
3 February | 23.0560 | 02.02.2018 |
4 February | 23.0560 | 02.02.2018 |
5 February | 23.1245 | 05.02.2018 |
6 February | 23.1920 | 06.02.2018 |
7 February | 23.0468 | 07.02.2018 |
8 February | 22.9938 | 08.02.2018 |
9 February | 23.0932 | 09.02.2018 |
10 February | 23.0932 | 09.02.2018 |
11 February | 23.0932 | 09.02.2018 |
12 February | 22.8364 | 12.02.2018 |
13 February | 22.9778 | 13.02.2018 |
14 February | 22.9932 | 14.02.2018 |
15 February | 23.1260 | 15.02.2018 |
16 February | 23.0626 | 16.02.2018 |
17 February | 23.0626 | 16.02.2018 |
18 February | 23.0626 | 16.02.2018 |
19 February | 23.0128 | 19.02.2018 |
20 February | 23.0002 | 20.02.2018 |
21 February | 23.0516 | 21.02.2018 |
22 February | 23.0731 | 22.02.2018 |
23 February | 22.8385 | 23.02.2018 |
24 February | 22.8385 | 23.02.2018 |
25 February | 22.8385 | 23.02.2018 |
26 February | 22.9176 | 26.02.2018 |
27 February | 23.0305 | 27.02.2018 |
28 February | 22.9437 | 28.02.2018 |
Day | Rate | Set date |
---|---|---|
1 March | 23.0364 | 01.03.2018 |
2 March | 23.3041 | 02.03.2018 |
3 March | 23.3041 | 02.03.2018 |
4 March | 23.3041 | 02.03.2018 |
5 March | 23.2587 | 05.03.2018 |
6 March | 23.1660 | 06.03.2018 |
7 March | 23.4057 | 07.03.2018 |
8 March | 23.2184 | 08.03.2018 |
9 March | 22.8810 | 09.03.2018 |
10 March | 22.8810 | 09.03.2018 |
11 March | 22.8810 | 09.03.2018 |
12 March | 22.9816 | 12.03.2018 |
13 March | 22.9180 | 13.03.2018 |
14 March | 22.9785 | 14.03.2018 |
15 March | 23.0643 | 15.03.2018 |
16 March | 23.0385 | 16.03.2018 |
17 March | 23.0385 | 16.03.2018 |
18 March | 23.0385 | 16.03.2018 |
19 March | 23.1871 | 19.03.2018 |
20 March | 23.0086 | 20.03.2018 |
21 March | 22.7879 | 21.03.2018 |
22 March | 22.7765 | 22.03.2018 |
23 March | 22.8804 | 23.03.2018 |
24 March | 22.8804 | 23.03.2018 |
25 March | 22.8804 | 23.03.2018 |
26 March | 22.8777 | 26.03.2018 |
27 March | 22.7905 | 27.03.2018 |
28 March | 22.7725 | 28.03.2018 |
29 March | 22.5249 | 29.03.2018 |
31 March | 22.5249 | 29.03.2018 |
Day | Rate | Set date |
---|---|---|
1 April | 22.5249 | 29.03.2018 |
3 April | 22.3936 | 03.04.2018 |
4 April | 22.5200 | 04.04.2018 |
5 April | 22.1790 | 05.04.2018 |
6 April | 22.3317 | 06.04.2018 |
7 April | 22.3317 | 06.04.2018 |
8 April | 22.3317 | 06.04.2018 |
9 April | 22.5884 | 09.04.2018 |
10 April | 22.5778 | 10.04.2018 |
11 April | 22.6527 | 11.04.2018 |
12 April | 22.3815 | 12.04.2018 |
13 April | 22.3162 | 13.04.2018 |
14 April | 22.3162 | 13.04.2018 |
15 April | 22.3162 | 13.04.2018 |
16 April | 22.3399 | 16.04.2018 |
17 April | 22.2075 | 17.04.2018 |
18 April | 22.2671 | 18.04.2018 |
19 April | 22.4668 | 19.04.2018 |
20 April | 22.7424 | 20.04.2018 |
21 April | 22.7424 | 20.04.2018 |
22 April | 22.7424 | 20.04.2018 |
23 April | 22.9000 | 23.04.2018 |
24 April | 22.9992 | 24.04.2018 |
25 April | 23.2194 | 25.04.2018 |
26 April | 22.8454 | 26.04.2018 |
27 April | 22.6929 | 27.04.2018 |
28 April | 22.6929 | 27.04.2018 |
29 April | 22.6929 | 27.04.2018 |
30 April | 22.5977 | 30.04.2018 |
Day | Rate | Set date |
---|---|---|
2 May | 22.7479 | 02.05.2018 |
3 May | 22.8159 | 03.05.2018 |
4 May | 22.9276 | 04.05.2018 |
5 May | 22.9276 | 04.05.2018 |
6 May | 22.9276 | 04.05.2018 |
7 May | 23.0215 | 07.05.2018 |
8 May | 23.1788 | 08.05.2018 |
9 May | 23.2043 | 09.05.2018 |
10 May | 23.0556 | 10.05.2018 |
11 May | 22.9796 | 11.05.2018 |
12 May | 22.9796 | 11.05.2018 |
13 May | 22.9796 | 11.05.2018 |
14 May | 23.1847 | 14.05.2018 |
15 May | 23.4398 | 15.05.2018 |
16 May | 23.2843 | 16.05.2018 |
17 May | 23.1680 | 17.05.2018 |
18 May | 23.2982 | 18.05.2018 |
19 May | 23.2982 | 18.05.2018 |
20 May | 23.2982 | 18.05.2018 |
21 May | 23.5220 | 21.05.2018 |
22 May | 23.2842 | 22.05.2018 |
23 May | 23.3550 | 23.05.2018 |
24 May | 23.0952 | 24.05.2018 |
25 May | 22.8883 | 25.05.2018 |
26 May | 22.8883 | 25.05.2018 |
27 May | 22.8883 | 25.05.2018 |
28 May | 22.7650 | 28.05.2018 |
29 May | 22.8237 | 29.05.2018 |
30 May | 22.8815 | 30.05.2018 |
31 May | 23.2461 | 31.05.2018 |
Day | Rate | Set date |
---|---|---|
1 June | 23.2834 | 01.06.2018 |
2 June | 23.2834 | 01.06.2018 |
3 June | 23.2834 | 01.06.2018 |
4 June | 23.3661 | 04.06.2018 |
5 June | 23.7975 | 05.06.2018 |
6 June | 23.9686 | 06.06.2018 |
7 June | 24.0536 | 07.06.2018 |
8 June | 24.0774 | 08.06.2018 |
9 June | 24.0774 | 08.06.2018 |
10 June | 24.0774 | 08.06.2018 |
11 June | 24.0675 | 11.06.2018 |
12 June | 24.2869 | 12.06.2018 |
13 June | 24.3141 | 13.06.2018 |
14 June | 24.0641 | 14.06.2018 |
15 June | 24.0902 | 15.06.2018 |
16 June | 24.0902 | 15.06.2018 |
17 June | 24.0902 | 15.06.2018 |
18 June | 23.9739 | 18.06.2018 |
19 June | 23.8447 | 19.06.2018 |
20 June | 23.6794 | 20.06.2018 |
21 June | 23.5286 | 21.06.2018 |
22 June | 23.5466 | 22.06.2018 |
23 June | 23.5466 | 22.06.2018 |
24 June | 23.5466 | 22.06.2018 |
25 June | 23.4457 | 25.06.2018 |
26 June | 23.2370 | 26.06.2018 |
27 June | 23.1817 | 27.06.2018 |
28 June | 23.2921 | 28.06.2018 |
29 June | 22.8817 | 29.06.2018 |
30 June | 22.8817 | 29.06.2018 |
Day | Rate | Set date |
---|---|---|
1 July | 22.8817 | 29.06.2018 |
2 July | 23.3320 | 02.07.2018 |
3 July | 22.9451 | 03.07.2018 |
4 July | 22.6786 | 04.07.2018 |
5 July | 22.5827 | 05.07.2018 |
6 July | 22.4660 | 06.07.2018 |
7 July | 22.4660 | 06.07.2018 |
8 July | 22.4660 | 06.07.2018 |
9 July | 22.4356 | 09.07.2018 |
10 July | 22.4121 | 10.07.2018 |
11 July | 22.3622 | 11.07.2018 |
12 July | 22.0857 | 12.07.2018 |
13 July | 22.1768 | 13.07.2018 |
14 July | 22.1768 | 13.07.2018 |
15 July | 22.1768 | 13.07.2018 |
16 July | 22.0340 | 16.07.2018 |
17 July | 22.1732 | 17.07.2018 |
18 July | 22.0778 | 18.07.2018 |
19 July | 22.1067 | 19.07.2018 |
20 July | 22.1573 | 20.07.2018 |
21 July | 22.1573 | 20.07.2018 |
22 July | 22.1573 | 20.07.2018 |
23 July | 22.3736 | 23.07.2018 |
24 July | 22.0446 | 24.07.2018 |
25 July | 21.9426 | 25.07.2018 |
26 July | 21.9020 | 26.07.2018 |
27 July | 21.6713 | 27.07.2018 |
28 July | 21.6713 | 27.07.2018 |
29 July | 21.6713 | 27.07.2018 |
30 July | 21.7160 | 30.07.2018 |
31 July | 21.7820 | 31.07.2018 |
Day | Rate | Set date |
---|---|---|
1 August | 21.8040 | 01.08.2018 |
2 August | 21.7923 | 02.08.2018 |
3 August | 21.6300 | 03.08.2018 |
4 August | 21.6300 | 03.08.2018 |
5 August | 21.6300 | 03.08.2018 |
6 August | 21.4484 | 06.08.2018 |
7 August | 21.3613 | 07.08.2018 |
8 August | 21.4471 | 08.08.2018 |
9 August | 21.5453 | 09.08.2018 |
10 August | 21.6533 | 10.08.2018 |
11 August | 21.6533 | 10.08.2018 |
12 August | 21.6533 | 10.08.2018 |
13 August | 21.8950 | 13.08.2018 |
14 August | 21.6516 | 14.08.2018 |
15 August | 21.6735 | 15.08.2018 |
16 August | 21.6972 | 16.08.2018 |
17 August | 21.7831 | 17.08.2018 |
18 August | 21.7831 | 17.08.2018 |
19 August | 21.7831 | 17.08.2018 |
20 August | 21.6300 | 20.08.2018 |
21 August | 21.7805 | 21.08.2018 |
22 August | 21.8821 | 22.08.2018 |
23 August | 21.7438 | 23.08.2018 |
24 August | 21.9191 | 24.08.2018 |
25 August | 21.9191 | 24.08.2018 |
26 August | 21.9191 | 24.08.2018 |
27 August | 21.8104 | 27.08.2018 |
28 August | 21.9495 | 28.08.2018 |
29 August | 22.3252 | 29.08.2018 |
30 August | 22.2356 | 30.08.2018 |
31 August | 22.3628 | 31.08.2018 |
Day | Rate | Set date |
---|---|---|
1 September | 22.3628 | 31.08.2018 |
2 September | 22.3628 | 31.08.2018 |
3 September | 22.3082 | 03.09.2018 |
4 September | 22.4548 | 04.09.2018 |
5 September | 22.6600 | 05.09.2018 |
6 September | 22.3653 | 06.09.2018 |
7 September | 22.2326 | 07.09.2018 |
8 September | 22.2326 | 07.09.2018 |
9 September | 22.2326 | 07.09.2018 |
10 September | 22.3173 | 10.09.2018 |
11 September | 22.3500 | 11.09.2018 |
12 September | 22.1760 | 12.09.2018 |
13 September | 22.0335 | 13.09.2018 |
14 September | 21.9805 | 14.09.2018 |
15 September | 21.9805 | 14.09.2018 |
16 September | 21.9805 | 14.09.2018 |
17 September | 21.9710 | 17.09.2018 |
18 September | 22.0671 | 18.09.2018 |
19 September | 21.8681 | 19.09.2018 |
20 September | 22.0233 | 20.09.2018 |
21 September | 22.2132 | 21.09.2018 |
22 September | 22.2132 | 21.09.2018 |
23 September | 22.2132 | 21.09.2018 |
24 September | 22.1852 | 24.09.2018 |
25 September | 22.3696 | 25.09.2018 |
26 September | 22.3375 | 26.09.2018 |
27 September | 22.0889 | 27.09.2018 |
28 September | 21.7800 | 28.09.2018 |
29 September | 21.7800 | 28.09.2018 |
30 September | 21.7800 | 28.09.2018 |
Day | Rate | Set date |
---|---|---|
1 October | 21.5632 | 01.10.2018 |
2 October | 21.6631 | 02.10.2018 |
3 October | 21.6818 | 03.10.2018 |
4 October | 21.9097 | 04.10.2018 |
5 October | 21.8800 | 05.10.2018 |
6 October | 21.8800 | 05.10.2018 |
7 October | 21.8800 | 05.10.2018 |
8 October | 21.6360 | 08.10.2018 |
9 October | 21.7228 | 09.10.2018 |
10 October | 21.9436 | 10.10.2018 |
11 October | 22.1014 | 11.10.2018 |
12 October | 21.8434 | 12.10.2018 |
13 October | 21.8434 | 12.10.2018 |
14 October | 21.8434 | 12.10.2018 |
15 October | 21.8192 | 15.10.2018 |
16 October | 21.7751 | 16.10.2018 |
17 October | 21.7267 | 17.10.2018 |
18 October | 21.8143 | 18.10.2018 |
19 October | 21.8911 | 19.10.2018 |
20 October | 21.8911 | 19.10.2018 |
21 October | 21.8911 | 19.10.2018 |
22 October | 22.1820 | 22.10.2018 |
23 October | 22.2469 | 23.10.2018 |
24 October | 22.0293 | 24.10.2018 |
25 October | 22.2550 | 25.10.2018 |
26 October | 22.1824 | 26.10.2018 |
27 October | 22.1824 | 26.10.2018 |
28 October | 22.1824 | 26.10.2018 |
29 October | 22.3632 | 29.10.2018 |
30 October | 22.7513 | 30.10.2018 |
31 October | 22.9029 | 31.10.2018 |
Day | Rate | Set date |
---|---|---|
1 November | 22.9917 | 01.11.2018 |
2 November | 22.8399 | 02.11.2018 |
3 November | 22.8399 | 02.11.2018 |
4 November | 22.8399 | 02.11.2018 |
5 November | 22.8514 | 05.11.2018 |
6 November | 22.7736 | 06.11.2018 |
7 November | 22.6326 | 07.11.2018 |
8 November | 22.6860 | 08.11.2018 |
9 November | 23.0001 | 09.11.2018 |
10 November | 23.0001 | 09.11.2018 |
11 November | 23.0001 | 09.11.2018 |
12 November | 22.8373 | 12.11.2018 |
13 November | 23.0152 | 13.11.2018 |
14 November | 23.0803 | 14.11.2018 |
15 November | 23.0659 | 15.11.2018 |
16 November | 23.0573 | 16.11.2018 |
17 November | 23.0573 | 16.11.2018 |
18 November | 23.0573 | 16.11.2018 |
19 November | 23.1660 | 19.11.2018 |
20 November | 23.3031 | 20.11.2018 |
21 November | 23.1180 | 21.11.2018 |
22 November | 23.0660 | 22.11.2018 |
23 November | 23.0983 | 23.11.2018 |
24 November | 23.0983 | 23.11.2018 |
25 November | 23.0983 | 23.11.2018 |
26 November | 23.2106 | 26.11.2018 |
27 November | 23.1784 | 27.11.2018 |
28 November | 23.0580 | 28.11.2018 |
29 November | 23.0160 | 29.11.2018 |
30 November | 23.0910 | 30.11.2018 |
Day | Rate | Set date |
---|---|---|
1 December | 23.0910 | 30.11.2018 |
2 December | 23.0910 | 30.11.2018 |
3 December | 22.7129 | 03.12.2018 |
4 December | 23.2057 | 04.12.2018 |
5 December | 23.2282 | 05.12.2018 |
6 December | 23.3643 | 06.12.2018 |
7 December | 23.1435 | 07.12.2018 |
8 December | 23.1435 | 07.12.2018 |
9 December | 23.1435 | 07.12.2018 |
10 December | 23.1320 | 10.12.2018 |
11 December | 23.0209 | 11.12.2018 |
12 December | 22.7639 | 12.12.2018 |
13 December | 22.9031 | 13.12.2018 |
14 December | 23.0211 | 14.12.2018 |
15 December | 23.0211 | 14.12.2018 |
16 December | 23.0211 | 14.12.2018 |
17 December | 22.8295 | 17.12.2018 |
18 December | 22.8293 | 18.12.2018 |
19 December | 22.8738 | 19.12.2018 |
20 December | 22.7759 | 20.12.2018 |
21 December | 22.7547 | 21.12.2018 |
22 December | 22.7547 | 21.12.2018 |
23 December | 22.7547 | 21.12.2018 |
24 December | 22.6549 | 24.12.2018 |
27 December | 22.6283 | 27.12.2018 |
28 December | 22.5554 | 28.12.2018 |
29 December | 22.5554 | 28.12.2018 |
30 December | 22.5554 | 28.12.2018 |
31 December | 22.4921 | 31.12.2018 |