Day | Rate | Set date |
---|---|---|
1 June | 23.2834 | 01.06.2018 |
2 June | 23.2834 | 01.06.2018 |
3 June | 23.2834 | 01.06.2018 |
4 June | 23.3661 | 04.06.2018 |
5 June | 23.7975 | 05.06.2018 |
6 June | 23.9686 | 06.06.2018 |
7 June | 24.0536 | 07.06.2018 |
8 June | 24.0774 | 08.06.2018 |
9 June | 24.0774 | 08.06.2018 |
10 June | 24.0774 | 08.06.2018 |
11 June | 24.0675 | 11.06.2018 |
12 June | 24.2869 | 12.06.2018 |
13 June | 24.3141 | 13.06.2018 |
14 June | 24.0641 | 14.06.2018 |
15 June | 24.0902 | 15.06.2018 |
16 June | 24.0902 | 15.06.2018 |
17 June | 24.0902 | 15.06.2018 |
18 June | 23.9739 | 18.06.2018 |
19 June | 23.8447 | 19.06.2018 |
20 June | 23.6794 | 20.06.2018 |
21 June | 23.5286 | 21.06.2018 |
22 June | 23.5466 | 22.06.2018 |
23 June | 23.5466 | 22.06.2018 |
24 June | 23.5466 | 22.06.2018 |
25 June | 23.4457 | 25.06.2018 |
26 June | 23.2370 | 26.06.2018 |
27 June | 23.1817 | 27.06.2018 |
28 June | 23.2921 | 28.06.2018 |
29 June | 22.8817 | 29.06.2018 |
30 June | 22.8817 | 29.06.2018 |