Euro / Mexican peso (EUR/MXN)
2018 Exchange Rates

Exchange rate chart 2018

Months

January 2018

Day Rate Set date
2 January23.553402.01.2018
3 January23.383503.01.2018
4 January23.321604.01.2018
5 January23.326705.01.2018
6 January23.326705.01.2018
7 January23.326705.01.2018
8 January23.081908.01.2018
9 January22.931109.01.2018
10 January23.130010.01.2018
11 January23.305011.01.2018
12 January23.195612.01.2018
13 January23.195612.01.2018
14 January23.195612.01.2018
15 January23.119515.01.2018
16 January22.958816.01.2018
17 January22.938617.01.2018
18 January22.817418.01.2018
19 January22.815719.01.2018
20 January22.815719.01.2018
21 January22.815719.01.2018
22 January22.806222.01.2018
23 January23.062223.01.2018
24 January22.904524.01.2018
25 January22.881025.01.2018
26 January23.067026.01.2018
27 January23.067026.01.2018
28 January23.067026.01.2018
29 January23.031629.01.2018
30 January23.128930.01.2018
31 January23.226231.01.2018

February 2018

Day Rate Set date
1 February23.131001.02.2018
2 February23.056002.02.2018
3 February23.056002.02.2018
4 February23.056002.02.2018
5 February23.124505.02.2018
6 February23.192006.02.2018
7 February23.046807.02.2018
8 February22.993808.02.2018
9 February23.093209.02.2018
10 February23.093209.02.2018
11 February23.093209.02.2018
12 February22.836412.02.2018
13 February22.977813.02.2018
14 February22.993214.02.2018
15 February23.126015.02.2018
16 February23.062616.02.2018
17 February23.062616.02.2018
18 February23.062616.02.2018
19 February23.012819.02.2018
20 February23.000220.02.2018
21 February23.051621.02.2018
22 February23.073122.02.2018
23 February22.838523.02.2018
24 February22.838523.02.2018
25 February22.838523.02.2018
26 February22.917626.02.2018
27 February23.030527.02.2018
28 February22.943728.02.2018

March 2018

Day Rate Set date
1 March23.036401.03.2018
2 March23.304102.03.2018
3 March23.304102.03.2018
4 March23.304102.03.2018
5 March23.258705.03.2018
6 March23.166006.03.2018
7 March23.405707.03.2018
8 March23.218408.03.2018
9 March22.881009.03.2018
10 March22.881009.03.2018
11 March22.881009.03.2018
12 March22.981612.03.2018
13 March22.918013.03.2018
14 March22.978514.03.2018
15 March23.064315.03.2018
16 March23.038516.03.2018
17 March23.038516.03.2018
18 March23.038516.03.2018
19 March23.187119.03.2018
20 March23.008620.03.2018
21 March22.787921.03.2018
22 March22.776522.03.2018
23 March22.880423.03.2018
24 March22.880423.03.2018
25 March22.880423.03.2018
26 March22.877726.03.2018
27 March22.790527.03.2018
28 March22.772528.03.2018
29 March22.524929.03.2018
31 March22.524929.03.2018

April 2018

Day Rate Set date
1 April22.524929.03.2018
3 April22.393603.04.2018
4 April22.520004.04.2018
5 April22.179005.04.2018
6 April22.331706.04.2018
7 April22.331706.04.2018
8 April22.331706.04.2018
9 April22.588409.04.2018
10 April22.577810.04.2018
11 April22.652711.04.2018
12 April22.381512.04.2018
13 April22.316213.04.2018
14 April22.316213.04.2018
15 April22.316213.04.2018
16 April22.339916.04.2018
17 April22.207517.04.2018
18 April22.267118.04.2018
19 April22.466819.04.2018
20 April22.742420.04.2018
21 April22.742420.04.2018
22 April22.742420.04.2018
23 April22.900023.04.2018
24 April22.999224.04.2018
25 April23.219425.04.2018
26 April22.845426.04.2018
27 April22.692927.04.2018
28 April22.692927.04.2018
29 April22.692927.04.2018
30 April22.597730.04.2018

May 2018

Day Rate Set date
2 May22.747902.05.2018
3 May22.815903.05.2018
4 May22.927604.05.2018
5 May22.927604.05.2018
6 May22.927604.05.2018
7 May23.021507.05.2018
8 May23.178808.05.2018
9 May23.204309.05.2018
10 May23.055610.05.2018
11 May22.979611.05.2018
12 May22.979611.05.2018
13 May22.979611.05.2018
14 May23.184714.05.2018
15 May23.439815.05.2018
16 May23.284316.05.2018
17 May23.168017.05.2018
18 May23.298218.05.2018
19 May23.298218.05.2018
20 May23.298218.05.2018
21 May23.522021.05.2018
22 May23.284222.05.2018
23 May23.355023.05.2018
24 May23.095224.05.2018
25 May22.888325.05.2018
26 May22.888325.05.2018
27 May22.888325.05.2018
28 May22.765028.05.2018
29 May22.823729.05.2018
30 May22.881530.05.2018
31 May23.246131.05.2018

June 2018

Day Rate Set date
1 June23.283401.06.2018
2 June23.283401.06.2018
3 June23.283401.06.2018
4 June23.366104.06.2018
5 June23.797505.06.2018
6 June23.968606.06.2018
7 June24.053607.06.2018
8 June24.077408.06.2018
9 June24.077408.06.2018
10 June24.077408.06.2018
11 June24.067511.06.2018
12 June24.286912.06.2018
13 June24.314113.06.2018
14 June24.064114.06.2018
15 June24.090215.06.2018
16 June24.090215.06.2018
17 June24.090215.06.2018
18 June23.973918.06.2018
19 June23.844719.06.2018
20 June23.679420.06.2018
21 June23.528621.06.2018
22 June23.546622.06.2018
23 June23.546622.06.2018
24 June23.546622.06.2018
25 June23.445725.06.2018
26 June23.237026.06.2018
27 June23.181727.06.2018
28 June23.292128.06.2018
29 June22.881729.06.2018
30 June22.881729.06.2018

July 2018

Day Rate Set date
1 July22.881729.06.2018
2 July23.332002.07.2018
3 July22.945103.07.2018
4 July22.678604.07.2018
5 July22.582705.07.2018
6 July22.466006.07.2018
7 July22.466006.07.2018
8 July22.466006.07.2018
9 July22.435609.07.2018
10 July22.412110.07.2018
11 July22.362211.07.2018
12 July22.085712.07.2018
13 July22.176813.07.2018
14 July22.176813.07.2018
15 July22.176813.07.2018
16 July22.034016.07.2018
17 July22.173217.07.2018
18 July22.077818.07.2018
19 July22.106719.07.2018
20 July22.157320.07.2018
21 July22.157320.07.2018
22 July22.157320.07.2018
23 July22.373623.07.2018
24 July22.044624.07.2018
25 July21.942625.07.2018
26 July21.902026.07.2018
27 July21.671327.07.2018
28 July21.671327.07.2018
29 July21.671327.07.2018
30 July21.716030.07.2018
31 July21.782031.07.2018

August 2018

Day Rate Set date
1 August21.804001.08.2018
2 August21.792302.08.2018
3 August21.630003.08.2018
4 August21.630003.08.2018
5 August21.630003.08.2018
6 August21.448406.08.2018
7 August21.361307.08.2018
8 August21.447108.08.2018
9 August21.545309.08.2018
10 August21.653310.08.2018
11 August21.653310.08.2018
12 August21.653310.08.2018
13 August21.895013.08.2018
14 August21.651614.08.2018
15 August21.673515.08.2018
16 August21.697216.08.2018
17 August21.783117.08.2018
18 August21.783117.08.2018
19 August21.783117.08.2018
20 August21.630020.08.2018
21 August21.780521.08.2018
22 August21.882122.08.2018
23 August21.743823.08.2018
24 August21.919124.08.2018
25 August21.919124.08.2018
26 August21.919124.08.2018
27 August21.810427.08.2018
28 August21.949528.08.2018
29 August22.325229.08.2018
30 August22.235630.08.2018
31 August22.362831.08.2018

September 2018

Day Rate Set date
1 September22.362831.08.2018
2 September22.362831.08.2018
3 September22.308203.09.2018
4 September22.454804.09.2018
5 September22.660005.09.2018
6 September22.365306.09.2018
7 September22.232607.09.2018
8 September22.232607.09.2018
9 September22.232607.09.2018
10 September22.317310.09.2018
11 September22.350011.09.2018
12 September22.176012.09.2018
13 September22.033513.09.2018
14 September21.980514.09.2018
15 September21.980514.09.2018
16 September21.980514.09.2018
17 September21.971017.09.2018
18 September22.067118.09.2018
19 September21.868119.09.2018
20 September22.023320.09.2018
21 September22.213221.09.2018
22 September22.213221.09.2018
23 September22.213221.09.2018
24 September22.185224.09.2018
25 September22.369625.09.2018
26 September22.337526.09.2018
27 September22.088927.09.2018
28 September21.780028.09.2018
29 September21.780028.09.2018
30 September21.780028.09.2018

October 2018

Day Rate Set date
1 October21.563201.10.2018
2 October21.663102.10.2018
3 October21.681803.10.2018
4 October21.909704.10.2018
5 October21.880005.10.2018
6 October21.880005.10.2018
7 October21.880005.10.2018
8 October21.636008.10.2018
9 October21.722809.10.2018
10 October21.943610.10.2018
11 October22.101411.10.2018
12 October21.843412.10.2018
13 October21.843412.10.2018
14 October21.843412.10.2018
15 October21.819215.10.2018
16 October21.775116.10.2018
17 October21.726717.10.2018
18 October21.814318.10.2018
19 October21.891119.10.2018
20 October21.891119.10.2018
21 October21.891119.10.2018
22 October22.182022.10.2018
23 October22.246923.10.2018
24 October22.029324.10.2018
25 October22.255025.10.2018
26 October22.182426.10.2018
27 October22.182426.10.2018
28 October22.182426.10.2018
29 October22.363229.10.2018
30 October22.751330.10.2018
31 October22.902931.10.2018

November 2018

Day Rate Set date
1 November22.991701.11.2018
2 November22.839902.11.2018
3 November22.839902.11.2018
4 November22.839902.11.2018
5 November22.851405.11.2018
6 November22.773606.11.2018
7 November22.632607.11.2018
8 November22.686008.11.2018
9 November23.000109.11.2018
10 November23.000109.11.2018
11 November23.000109.11.2018
12 November22.837312.11.2018
13 November23.015213.11.2018
14 November23.080314.11.2018
15 November23.065915.11.2018
16 November23.057316.11.2018
17 November23.057316.11.2018
18 November23.057316.11.2018
19 November23.166019.11.2018
20 November23.303120.11.2018
21 November23.118021.11.2018
22 November23.066022.11.2018
23 November23.098323.11.2018
24 November23.098323.11.2018
25 November23.098323.11.2018
26 November23.210626.11.2018
27 November23.178427.11.2018
28 November23.058028.11.2018
29 November23.016029.11.2018
30 November23.091030.11.2018

December 2018

Day Rate Set date
1 December23.091030.11.2018
2 December23.091030.11.2018
3 December22.712903.12.2018
4 December23.205704.12.2018
5 December23.228205.12.2018
6 December23.364306.12.2018
7 December23.143507.12.2018
8 December23.143507.12.2018
9 December23.143507.12.2018
10 December23.132010.12.2018
11 December23.020911.12.2018
12 December22.763912.12.2018
13 December22.903113.12.2018
14 December23.021114.12.2018
15 December23.021114.12.2018
16 December23.021114.12.2018
17 December22.829517.12.2018
18 December22.829318.12.2018
19 December22.873819.12.2018
20 December22.775920.12.2018
21 December22.754721.12.2018
22 December22.754721.12.2018
23 December22.754721.12.2018
24 December22.654924.12.2018
27 December22.628327.12.2018
28 December22.555428.12.2018
29 December22.555428.12.2018
30 December22.555428.12.2018
31 December22.492131.12.2018
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.