Day | Rate | Set date |
---|---|---|
1 November | 17.6703 | 01.11.2013 |
2 November | 17.6703 | 01.11.2013 |
3 November | 17.6703 | 01.11.2013 |
4 November | 17.5770 | 04.11.2013 |
5 November | 17.6326 | 05.11.2013 |
6 November | 17.7106 | 06.11.2013 |
7 November | 17.5449 | 07.11.2013 |
8 November | 17.7168 | 08.11.2013 |
9 November | 17.7168 | 08.11.2013 |
10 November | 17.7168 | 08.11.2013 |
11 November | 17.6466 | 11.11.2013 |
12 November | 17.7464 | 12.11.2013 |
13 November | 17.6696 | 13.11.2013 |
14 November | 17.5555 | 14.11.2013 |
15 November | 17.4647 | 15.11.2013 |
16 November | 17.4647 | 15.11.2013 |
17 November | 17.4647 | 15.11.2013 |
18 November | 17.4356 | 18.11.2013 |
19 November | 17.4365 | 19.11.2013 |
20 November | 17.5310 | 20.11.2013 |
21 November | 17.6655 | 21.11.2013 |
22 November | 17.6167 | 22.11.2013 |
23 November | 17.6167 | 22.11.2013 |
24 November | 17.6167 | 22.11.2013 |
25 November | 17.5598 | 25.11.2013 |
26 November | 17.7212 | 26.11.2013 |
27 November | 17.8203 | 27.11.2013 |
28 November | 17.8184 | 28.11.2013 |
29 November | 17.7743 | 29.11.2013 |
30 November | 17.7743 | 29.11.2013 |