Day | Rate | Set date |
---|---|---|
1 September | 17.6158 | 30.08.2013 |
2 September | 17.5521 | 02.09.2013 |
3 September | 17.6834 | 03.09.2013 |
4 September | 17.5563 | 04.09.2013 |
5 September | 17.7016 | 05.09.2013 |
6 September | 17.4784 | 06.09.2013 |
7 September | 17.4784 | 06.09.2013 |
8 September | 17.4784 | 06.09.2013 |
9 September | 17.3917 | 09.09.2013 |
10 September | 17.2954 | 10.09.2013 |
11 September | 17.3472 | 11.09.2013 |
12 September | 17.4232 | 12.09.2013 |
13 September | 17.4178 | 13.09.2013 |
14 September | 17.4178 | 13.09.2013 |
15 September | 17.4178 | 13.09.2013 |
16 September | 17.2205 | 16.09.2013 |
17 September | 17.2693 | 17.09.2013 |
18 September | 17.2742 | 18.09.2013 |
19 September | 17.0857 | 19.09.2013 |
20 September | 17.2736 | 20.09.2013 |
21 September | 17.2736 | 20.09.2013 |
22 September | 17.2736 | 20.09.2013 |
23 September | 17.3382 | 23.09.2013 |
24 September | 17.3566 | 24.09.2013 |
25 September | 17.5292 | 25.09.2013 |
26 September | 17.5347 | 26.09.2013 |
27 September | 17.8128 | 27.09.2013 |
28 September | 17.8128 | 27.09.2013 |
29 September | 17.8128 | 27.09.2013 |
30 September | 17.8462 | 30.09.2013 |