Day | Rate | Set date |
---|---|---|
1 February | 17.3704 | 01.02.2013 |
2 February | 17.3704 | 01.02.2013 |
3 February | 17.3704 | 01.02.2013 |
4 February | 17.1751 | 04.02.2013 |
5 February | 17.1341 | 05.02.2013 |
6 February | 17.1056 | 06.02.2013 |
7 February | 17.1761 | 07.02.2013 |
8 February | 17.0465 | 08.02.2013 |
9 February | 17.0465 | 08.02.2013 |
10 February | 17.0465 | 08.02.2013 |
11 February | 17.0970 | 11.02.2013 |
12 February | 17.1363 | 12.02.2013 |
13 February | 17.0794 | 13.02.2013 |
14 February | 16.9523 | 14.02.2013 |
15 February | 16.9221 | 15.02.2013 |
16 February | 16.9221 | 15.02.2013 |
17 February | 16.9221 | 15.02.2013 |
18 February | 16.9444 | 18.02.2013 |
19 February | 16.9185 | 19.02.2013 |
20 February | 16.9117 | 20.02.2013 |
21 February | 16.8313 | 21.02.2013 |
22 February | 16.7762 | 22.02.2013 |
23 February | 16.7762 | 22.02.2013 |
24 February | 16.7762 | 22.02.2013 |
25 February | 16.8455 | 25.02.2013 |
26 February | 16.7459 | 26.02.2013 |
27 February | 16.8211 | 27.02.2013 |
28 February | 16.7554 | 28.02.2013 |