Day | Rate | Set date |
---|---|---|
2 January | 16.9319 | 02.01.2013 |
3 January | 16.7293 | 03.01.2013 |
4 January | 16.6586 | 04.01.2013 |
5 January | 16.6586 | 04.01.2013 |
6 January | 16.6586 | 04.01.2013 |
7 January | 16.5971 | 07.01.2013 |
8 January | 16.6881 | 08.01.2013 |
9 January | 16.6719 | 09.01.2013 |
10 January | 16.6112 | 10.01.2013 |
11 January | 16.7598 | 11.01.2013 |
12 January | 16.7598 | 11.01.2013 |
13 January | 16.7598 | 11.01.2013 |
14 January | 16.9097 | 14.01.2013 |
15 January | 16.8880 | 15.01.2013 |
16 January | 16.8084 | 16.01.2013 |
17 January | 16.8504 | 17.01.2013 |
18 January | 16.7882 | 18.01.2013 |
19 January | 16.7882 | 18.01.2013 |
20 January | 16.7882 | 18.01.2013 |
21 January | 16.9175 | 21.01.2013 |
22 January | 16.9153 | 22.01.2013 |
23 January | 16.8538 | 23.01.2013 |
24 January | 16.9385 | 24.01.2013 |
25 January | 17.0448 | 25.01.2013 |
26 January | 17.0448 | 25.01.2013 |
27 January | 17.0448 | 25.01.2013 |
28 January | 17.1653 | 28.01.2013 |
29 January | 17.1112 | 29.01.2013 |
30 January | 17.2154 | 30.01.2013 |
31 January | 17.2173 | 31.01.2013 |
Day | Rate | Set date |
---|---|---|
1 February | 17.3704 | 01.02.2013 |
2 February | 17.3704 | 01.02.2013 |
3 February | 17.3704 | 01.02.2013 |
4 February | 17.1751 | 04.02.2013 |
5 February | 17.1341 | 05.02.2013 |
6 February | 17.1056 | 06.02.2013 |
7 February | 17.1761 | 07.02.2013 |
8 February | 17.0465 | 08.02.2013 |
9 February | 17.0465 | 08.02.2013 |
10 February | 17.0465 | 08.02.2013 |
11 February | 17.0970 | 11.02.2013 |
12 February | 17.1363 | 12.02.2013 |
13 February | 17.0794 | 13.02.2013 |
14 February | 16.9523 | 14.02.2013 |
15 February | 16.9221 | 15.02.2013 |
16 February | 16.9221 | 15.02.2013 |
17 February | 16.9221 | 15.02.2013 |
18 February | 16.9444 | 18.02.2013 |
19 February | 16.9185 | 19.02.2013 |
20 February | 16.9117 | 20.02.2013 |
21 February | 16.8313 | 21.02.2013 |
22 February | 16.7762 | 22.02.2013 |
23 February | 16.7762 | 22.02.2013 |
24 February | 16.7762 | 22.02.2013 |
25 February | 16.8455 | 25.02.2013 |
26 February | 16.7459 | 26.02.2013 |
27 February | 16.8211 | 27.02.2013 |
28 February | 16.7554 | 28.02.2013 |
Day | Rate | Set date |
---|---|---|
1 March | 16.7042 | 01.03.2013 |
2 March | 16.7042 | 01.03.2013 |
3 March | 16.7042 | 01.03.2013 |
4 March | 16.6451 | 04.03.2013 |
5 March | 16.6001 | 05.03.2013 |
6 March | 16.5647 | 06.03.2013 |
7 March | 16.6541 | 07.03.2013 |
8 March | 16.6598 | 08.03.2013 |
9 March | 16.6598 | 08.03.2013 |
10 March | 16.6598 | 08.03.2013 |
11 March | 16.3724 | 11.03.2013 |
12 March | 16.3106 | 12.03.2013 |
13 March | 16.0835 | 13.03.2013 |
14 March | 16.0628 | 14.03.2013 |
15 March | 16.2443 | 15.03.2013 |
16 March | 16.2443 | 15.03.2013 |
17 March | 16.2443 | 15.03.2013 |
18 March | 16.1410 | 18.03.2013 |
19 March | 16.0453 | 19.03.2013 |
20 March | 16.0388 | 20.03.2013 |
21 March | 15.9865 | 21.03.2013 |
22 March | 16.0711 | 22.03.2013 |
23 March | 16.0711 | 22.03.2013 |
24 March | 16.0711 | 22.03.2013 |
25 March | 15.9715 | 25.03.2013 |
26 March | 15.8408 | 26.03.2013 |
27 March | 15.8335 | 27.03.2013 |
28 March | 15.8146 | 28.03.2013 |
30 March | 15.8146 | 28.03.2013 |
31 March | 15.8146 | 28.03.2013 |
Day | Rate | Set date |
---|---|---|
2 April | 15.8285 | 02.04.2013 |
3 April | 15.7274 | 03.04.2013 |
4 April | 15.7597 | 04.04.2013 |
5 April | 15.9620 | 05.04.2013 |
6 April | 15.9620 | 05.04.2013 |
7 April | 15.9620 | 05.04.2013 |
8 April | 15.8076 | 08.04.2013 |
9 April | 15.8559 | 09.04.2013 |
10 April | 15.8943 | 10.04.2013 |
11 April | 15.8661 | 11.04.2013 |
12 April | 15.7440 | 12.04.2013 |
13 April | 15.7440 | 12.04.2013 |
14 April | 15.7440 | 12.04.2013 |
15 April | 15.8693 | 15.04.2013 |
16 April | 15.9744 | 16.04.2013 |
17 April | 16.0174 | 17.04.2013 |
18 April | 15.8927 | 18.04.2013 |
19 April | 16.0396 | 19.04.2013 |
20 April | 16.0396 | 19.04.2013 |
21 April | 16.0396 | 19.04.2013 |
22 April | 16.0012 | 22.04.2013 |
23 April | 15.9641 | 23.04.2013 |
24 April | 15.9395 | 24.04.2013 |
25 April | 15.8922 | 25.04.2013 |
26 April | 15.8523 | 26.04.2013 |
27 April | 15.8523 | 26.04.2013 |
28 April | 15.8523 | 26.04.2013 |
29 April | 15.8514 | 29.04.2013 |
30 April | 15.9408 | 30.04.2013 |
Day | Rate | Set date |
---|---|---|
2 May | 16.0529 | 02.05.2013 |
3 May | 15.9604 | 03.05.2013 |
4 May | 15.9604 | 03.05.2013 |
5 May | 15.9604 | 03.05.2013 |
6 May | 15.8424 | 06.05.2013 |
7 May | 15.8943 | 07.05.2013 |
8 May | 15.8073 | 08.05.2013 |
9 May | 15.7546 | 09.05.2013 |
10 May | 15.6689 | 10.05.2013 |
11 May | 15.6689 | 10.05.2013 |
12 May | 15.6689 | 10.05.2013 |
13 May | 15.7077 | 13.05.2013 |
14 May | 15.7759 | 14.05.2013 |
15 May | 15.6385 | 15.05.2013 |
16 May | 15.8096 | 16.05.2013 |
17 May | 15.8403 | 17.05.2013 |
18 May | 15.8403 | 17.05.2013 |
19 May | 15.8403 | 17.05.2013 |
20 May | 15.8305 | 20.05.2013 |
21 May | 15.8388 | 21.05.2013 |
22 May | 15.9251 | 22.05.2013 |
23 May | 16.1081 | 23.05.2013 |
24 May | 16.1026 | 24.05.2013 |
25 May | 16.1026 | 24.05.2013 |
26 May | 16.1026 | 24.05.2013 |
27 May | 16.1537 | 27.05.2013 |
28 May | 16.1560 | 28.05.2013 |
29 May | 16.3671 | 29.05.2013 |
30 May | 16.5044 | 30.05.2013 |
31 May | 16.7688 | 31.05.2013 |
Day | Rate | Set date |
---|---|---|
1 June | 16.7688 | 31.05.2013 |
2 June | 16.7688 | 31.05.2013 |
3 June | 16.5982 | 03.06.2013 |
4 June | 16.6649 | 04.06.2013 |
5 June | 16.6510 | 05.06.2013 |
6 June | 16.8147 | 06.06.2013 |
7 June | 17.0490 | 07.06.2013 |
8 June | 17.0490 | 07.06.2013 |
9 June | 17.0490 | 07.06.2013 |
10 June | 16.9220 | 10.06.2013 |
11 June | 17.2549 | 11.06.2013 |
12 June | 16.9295 | 12.06.2013 |
13 June | 17.1166 | 13.06.2013 |
14 June | 16.8411 | 14.06.2013 |
15 June | 16.8411 | 14.06.2013 |
16 June | 16.8411 | 14.06.2013 |
17 June | 16.9070 | 17.06.2013 |
18 June | 17.2832 | 18.06.2013 |
19 June | 17.2401 | 19.06.2013 |
20 June | 17.5380 | 20.06.2013 |
21 June | 17.5558 | 21.06.2013 |
22 June | 17.5558 | 21.06.2013 |
23 June | 17.5558 | 21.06.2013 |
24 June | 17.5222 | 24.06.2013 |
25 June | 17.2858 | 25.06.2013 |
26 June | 17.2046 | 26.06.2013 |
27 June | 17.0117 | 27.06.2013 |
28 June | 17.0413 | 28.06.2013 |
29 June | 17.0413 | 28.06.2013 |
30 June | 17.0413 | 28.06.2013 |
Day | Rate | Set date |
---|---|---|
1 July | 16.8392 | 01.07.2013 |
2 July | 16.9286 | 02.07.2013 |
3 July | 17.0048 | 03.07.2013 |
4 July | 16.8402 | 04.07.2013 |
5 July | 16.6126 | 05.07.2013 |
6 July | 16.6126 | 05.07.2013 |
7 July | 16.6126 | 05.07.2013 |
8 July | 16.7461 | 08.07.2013 |
9 July | 16.5200 | 09.07.2013 |
10 July | 16.5358 | 10.07.2013 |
11 July | 16.7374 | 11.07.2013 |
12 July | 16.7474 | 12.07.2013 |
13 July | 16.7474 | 12.07.2013 |
14 July | 16.7474 | 12.07.2013 |
15 July | 16.6489 | 15.07.2013 |
16 July | 16.5372 | 16.07.2013 |
17 July | 16.6105 | 17.07.2013 |
18 July | 16.3309 | 18.07.2013 |
19 July | 16.3913 | 19.07.2013 |
20 July | 16.3913 | 19.07.2013 |
21 July | 16.3913 | 19.07.2013 |
22 July | 16.4786 | 22.07.2013 |
23 July | 16.5033 | 23.07.2013 |
24 July | 16.5509 | 24.07.2013 |
25 July | 16.7041 | 25.07.2013 |
26 July | 16.7779 | 26.07.2013 |
27 July | 16.7779 | 26.07.2013 |
28 July | 16.7779 | 26.07.2013 |
29 July | 16.8476 | 29.07.2013 |
30 July | 16.9524 | 30.07.2013 |
31 July | 17.0086 | 31.07.2013 |
Day | Rate | Set date |
---|---|---|
1 August | 16.8653 | 01.08.2013 |
2 August | 16.9560 | 02.08.2013 |
3 August | 16.9560 | 02.08.2013 |
4 August | 16.9560 | 02.08.2013 |
5 August | 16.7893 | 05.08.2013 |
6 August | 16.8058 | 06.08.2013 |
7 August | 16.8685 | 07.08.2013 |
8 August | 16.9438 | 08.08.2013 |
9 August | 16.8567 | 09.08.2013 |
10 August | 16.8567 | 09.08.2013 |
11 August | 16.8567 | 09.08.2013 |
12 August | 16.7753 | 12.08.2013 |
13 August | 16.9142 | 13.08.2013 |
14 August | 16.8756 | 14.08.2013 |
15 August | 17.0135 | 15.08.2013 |
16 August | 17.1412 | 16.08.2013 |
17 August | 17.1412 | 16.08.2013 |
18 August | 17.1412 | 16.08.2013 |
19 August | 17.3238 | 19.08.2013 |
20 August | 17.4437 | 20.08.2013 |
21 August | 17.4634 | 21.08.2013 |
22 August | 17.6210 | 22.08.2013 |
23 August | 17.4804 | 23.08.2013 |
24 August | 17.4804 | 23.08.2013 |
25 August | 17.4804 | 23.08.2013 |
26 August | 17.4207 | 26.08.2013 |
27 August | 17.8049 | 27.08.2013 |
28 August | 17.8076 | 28.08.2013 |
29 August | 17.6040 | 29.08.2013 |
30 August | 17.6158 | 30.08.2013 |
31 August | 17.6158 | 30.08.2013 |
Day | Rate | Set date |
---|---|---|
1 September | 17.6158 | 30.08.2013 |
2 September | 17.5521 | 02.09.2013 |
3 September | 17.6834 | 03.09.2013 |
4 September | 17.5563 | 04.09.2013 |
5 September | 17.7016 | 05.09.2013 |
6 September | 17.4784 | 06.09.2013 |
7 September | 17.4784 | 06.09.2013 |
8 September | 17.4784 | 06.09.2013 |
9 September | 17.3917 | 09.09.2013 |
10 September | 17.2954 | 10.09.2013 |
11 September | 17.3472 | 11.09.2013 |
12 September | 17.4232 | 12.09.2013 |
13 September | 17.4178 | 13.09.2013 |
14 September | 17.4178 | 13.09.2013 |
15 September | 17.4178 | 13.09.2013 |
16 September | 17.2205 | 16.09.2013 |
17 September | 17.2693 | 17.09.2013 |
18 September | 17.2742 | 18.09.2013 |
19 September | 17.0857 | 19.09.2013 |
20 September | 17.2736 | 20.09.2013 |
21 September | 17.2736 | 20.09.2013 |
22 September | 17.2736 | 20.09.2013 |
23 September | 17.3382 | 23.09.2013 |
24 September | 17.3566 | 24.09.2013 |
25 September | 17.5292 | 25.09.2013 |
26 September | 17.5347 | 26.09.2013 |
27 September | 17.8128 | 27.09.2013 |
28 September | 17.8128 | 27.09.2013 |
29 September | 17.8128 | 27.09.2013 |
30 September | 17.8462 | 30.09.2013 |
Day | Rate | Set date |
---|---|---|
1 October | 17.8057 | 01.10.2013 |
2 October | 17.8303 | 02.10.2013 |
3 October | 17.9098 | 03.10.2013 |
4 October | 17.8150 | 04.10.2013 |
5 October | 17.8150 | 04.10.2013 |
6 October | 17.8150 | 04.10.2013 |
7 October | 17.8770 | 07.10.2013 |
8 October | 17.7394 | 08.10.2013 |
9 October | 17.8128 | 09.10.2013 |
10 October | 17.7810 | 10.10.2013 |
11 October | 17.7186 | 11.10.2013 |
12 October | 17.7186 | 11.10.2013 |
13 October | 17.7186 | 11.10.2013 |
14 October | 17.6773 | 14.10.2013 |
15 October | 17.5426 | 15.10.2013 |
16 October | 17.5812 | 16.10.2013 |
17 October | 17.5324 | 17.10.2013 |
18 October | 17.4977 | 18.10.2013 |
19 October | 17.4977 | 18.10.2013 |
20 October | 17.4977 | 18.10.2013 |
21 October | 17.5843 | 21.10.2013 |
22 October | 17.7718 | 22.10.2013 |
23 October | 17.7886 | 23.10.2013 |
24 October | 17.9741 | 24.10.2013 |
25 October | 17.8719 | 25.10.2013 |
26 October | 17.8719 | 25.10.2013 |
27 October | 17.8719 | 25.10.2013 |
28 October | 17.7631 | 28.10.2013 |
29 October | 17.7841 | 29.10.2013 |
30 October | 17.7178 | 30.10.2013 |
31 October | 17.6733 | 31.10.2013 |
Day | Rate | Set date |
---|---|---|
1 November | 17.6703 | 01.11.2013 |
2 November | 17.6703 | 01.11.2013 |
3 November | 17.6703 | 01.11.2013 |
4 November | 17.5770 | 04.11.2013 |
5 November | 17.6326 | 05.11.2013 |
6 November | 17.7106 | 06.11.2013 |
7 November | 17.5449 | 07.11.2013 |
8 November | 17.7168 | 08.11.2013 |
9 November | 17.7168 | 08.11.2013 |
10 November | 17.7168 | 08.11.2013 |
11 November | 17.6466 | 11.11.2013 |
12 November | 17.7464 | 12.11.2013 |
13 November | 17.6696 | 13.11.2013 |
14 November | 17.5555 | 14.11.2013 |
15 November | 17.4647 | 15.11.2013 |
16 November | 17.4647 | 15.11.2013 |
17 November | 17.4647 | 15.11.2013 |
18 November | 17.4356 | 18.11.2013 |
19 November | 17.4365 | 19.11.2013 |
20 November | 17.5310 | 20.11.2013 |
21 November | 17.6655 | 21.11.2013 |
22 November | 17.6167 | 22.11.2013 |
23 November | 17.6167 | 22.11.2013 |
24 November | 17.6167 | 22.11.2013 |
25 November | 17.5598 | 25.11.2013 |
26 November | 17.7212 | 26.11.2013 |
27 November | 17.8203 | 27.11.2013 |
28 November | 17.8184 | 28.11.2013 |
29 November | 17.7743 | 29.11.2013 |
30 November | 17.7743 | 29.11.2013 |
Day | Rate | Set date |
---|---|---|
1 December | 17.7743 | 29.11.2013 |
2 December | 17.7877 | 02.12.2013 |
3 December | 17.9796 | 03.12.2013 |
4 December | 17.8511 | 04.12.2013 |
5 December | 17.7086 | 05.12.2013 |
6 December | 17.8348 | 06.12.2013 |
7 December | 17.8348 | 06.12.2013 |
8 December | 17.8348 | 06.12.2013 |
9 December | 17.6094 | 09.12.2013 |
10 December | 17.6749 | 10.12.2013 |
11 December | 17.7439 | 11.12.2013 |
12 December | 17.8772 | 12.12.2013 |
13 December | 17.7782 | 13.12.2013 |
14 December | 17.7782 | 13.12.2013 |
15 December | 17.7782 | 13.12.2013 |
16 December | 17.8013 | 16.12.2013 |
17 December | 17.7864 | 17.12.2013 |
18 December | 17.8211 | 18.12.2013 |
19 December | 17.7312 | 19.12.2013 |
20 December | 17.8300 | 20.12.2013 |
21 December | 17.8300 | 20.12.2013 |
22 December | 17.8300 | 20.12.2013 |
23 December | 17.7681 | 23.12.2013 |
24 December | 17.7663 | 24.12.2013 |
27 December | 18.1236 | 27.12.2013 |
28 December | 18.1236 | 27.12.2013 |
29 December | 18.1236 | 27.12.2013 |
30 December | 18.0096 | 30.12.2013 |
31 December | 18.0731 | 31.12.2013 |