Day | Rate | Set date |
---|---|---|
1 March | 16.7042 | 01.03.2013 |
2 March | 16.7042 | 01.03.2013 |
3 March | 16.7042 | 01.03.2013 |
4 March | 16.6451 | 04.03.2013 |
5 March | 16.6001 | 05.03.2013 |
6 March | 16.5647 | 06.03.2013 |
7 March | 16.6541 | 07.03.2013 |
8 March | 16.6598 | 08.03.2013 |
9 March | 16.6598 | 08.03.2013 |
10 March | 16.6598 | 08.03.2013 |
11 March | 16.3724 | 11.03.2013 |
12 March | 16.3106 | 12.03.2013 |
13 March | 16.0835 | 13.03.2013 |
14 March | 16.0628 | 14.03.2013 |
15 March | 16.2443 | 15.03.2013 |
16 March | 16.2443 | 15.03.2013 |
17 March | 16.2443 | 15.03.2013 |
18 March | 16.1410 | 18.03.2013 |
19 March | 16.0453 | 19.03.2013 |
20 March | 16.0388 | 20.03.2013 |
21 March | 15.9865 | 21.03.2013 |
22 March | 16.0711 | 22.03.2013 |
23 March | 16.0711 | 22.03.2013 |
24 March | 16.0711 | 22.03.2013 |
25 March | 15.9715 | 25.03.2013 |
26 March | 15.8408 | 26.03.2013 |
27 March | 15.8335 | 27.03.2013 |
28 March | 15.8146 | 28.03.2013 |
30 March | 15.8146 | 28.03.2013 |
31 March | 15.8146 | 28.03.2013 |