Day | Rate | Set date |
---|---|---|
1 September | 19.2344 | 01.09.2009 |
2 September | 19.3961 | 02.09.2009 |
3 September | 19.4120 | 03.09.2009 |
4 September | 19.3072 | 04.09.2009 |
5 September | 19.3072 | 04.09.2009 |
6 September | 19.3072 | 04.09.2009 |
7 September | 19.1843 | 07.09.2009 |
8 September | 19.2419 | 08.09.2009 |
9 September | 19.3687 | 09.09.2009 |
10 September | 19.6176 | 10.09.2009 |
11 September | 19.5779 | 11.09.2009 |
12 September | 19.5779 | 11.09.2009 |
13 September | 19.5779 | 11.09.2009 |
14 September | 19.5333 | 14.09.2009 |
15 September | 19.4908 | 15.09.2009 |
16 September | 19.4084 | 16.09.2009 |
17 September | 19.4178 | 17.09.2009 |
18 September | 19.4944 | 18.09.2009 |
19 September | 19.4944 | 18.09.2009 |
20 September | 19.4944 | 18.09.2009 |
21 September | 19.5318 | 21.09.2009 |
22 September | 19.6500 | 22.09.2009 |
23 September | 19.7856 | 23.09.2009 |
24 September | 19.7197 | 24.09.2009 |
25 September | 19.7957 | 25.09.2009 |
26 September | 19.7957 | 25.09.2009 |
27 September | 19.7957 | 25.09.2009 |
28 September | 19.8910 | 28.09.2009 |
29 September | 19.7575 | 29.09.2009 |
30 September | 19.7454 | 30.09.2009 |