Day | Rate | Set date |
---|---|---|
1 July | 18.5228 | 01.07.2009 |
2 July | 18.4393 | 02.07.2009 |
3 July | 18.5339 | 03.07.2009 |
4 July | 18.5339 | 03.07.2009 |
5 July | 18.5339 | 03.07.2009 |
6 July | 18.5490 | 06.07.2009 |
7 July | 18.5100 | 07.07.2009 |
8 July | 18.7010 | 08.07.2009 |
9 July | 18.8424 | 09.07.2009 |
10 July | 19.0303 | 10.07.2009 |
11 July | 19.0303 | 10.07.2009 |
12 July | 19.0303 | 10.07.2009 |
13 July | 19.1576 | 13.07.2009 |
14 July | 19.1327 | 14.07.2009 |
15 July | 19.2836 | 15.07.2009 |
16 July | 19.1829 | 16.07.2009 |
17 July | 19.1765 | 17.07.2009 |
18 July | 19.1765 | 17.07.2009 |
19 July | 19.1765 | 17.07.2009 |
20 July | 18.7878 | 20.07.2009 |
21 July | 18.8597 | 21.07.2009 |
22 July | 18.8286 | 22.07.2009 |
23 July | 18.7681 | 23.07.2009 |
24 July | 18.7555 | 24.07.2009 |
25 July | 18.7555 | 24.07.2009 |
26 July | 18.7555 | 24.07.2009 |
27 July | 18.7709 | 27.07.2009 |
28 July | 18.8641 | 28.07.2009 |
29 July | 18.7160 | 29.07.2009 |
30 July | 18.6483 | 30.07.2009 |
31 July | 18.6678 | 31.07.2009 |