Day | Rate | Set date |
---|---|---|
1 March | 19.1416 | 27.02.2009 |
2 March | 19.3739 | 02.03.2009 |
3 March | 19.2631 | 03.03.2009 |
4 March | 19.1181 | 04.03.2009 |
5 March | 19.1903 | 05.03.2009 |
6 March | 19.3799 | 06.03.2009 |
7 March | 19.3799 | 06.03.2009 |
8 March | 19.3799 | 06.03.2009 |
9 March | 19.2596 | 09.03.2009 |
10 March | 19.6603 | 10.03.2009 |
11 March | 19.4155 | 11.03.2009 |
12 March | 19.2753 | 12.03.2009 |
13 March | 18.9445 | 13.03.2009 |
14 March | 18.9445 | 13.03.2009 |
15 March | 18.9445 | 13.03.2009 |
16 March | 18.7348 | 16.03.2009 |
17 March | 18.3950 | 17.03.2009 |
18 March | 18.5133 | 18.03.2009 |
19 March | 18.8722 | 19.03.2009 |
20 March | 19.1995 | 20.03.2009 |
21 March | 19.1995 | 20.03.2009 |
22 March | 19.1995 | 20.03.2009 |
23 March | 19.1710 | 23.03.2009 |
24 March | 19.3636 | 24.03.2009 |
25 March | 19.3909 | 25.03.2009 |
26 March | 19.2525 | 26.03.2009 |
27 March | 19.1149 | 27.03.2009 |
28 March | 19.1149 | 27.03.2009 |
29 March | 19.1149 | 27.03.2009 |
30 March | 19.1611 | 30.03.2009 |
31 March | 18.7623 | 31.03.2009 |